SwiftCash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $120,266 | $109.95 | $0.00046022 | N/A |
2024-07-01 | $119,500 | $243.88 | $0.00045932 | $0.00046022 |
2024-06-30 | $142,033 | $1,828.43 | $0.00054587 | $0.00045932 |
2024-06-29 | $117,082 | $20.14 | $0.00045000 | $0.00054587 |
2024-06-28 | $115,907 | $89.12 | $0.00045016 | $0.00045000 |
2024-06-27 | $115,250 | $57.77 | $0.00044292 | $0.00045016 |
2024-06-26 | $116,834 | $52.74 | $0.00044980 | $0.00044292 |
2024-06-25 | $114,737 | $1,664.66 | $0.00044159 | $0.00044980 |
2024-06-24 | $119,254 | $122.60 | $0.00045865 | $0.00044159 |
2024-06-23 | $122,687 | $73.52 | $0.00047223 | $0.00045865 |
2024-06-22 | $121,144 | $92.92 | $0.00046595 | $0.00047223 |
2024-06-21 | $122,977 | $187.23 | $0.00047253 | $0.00046595 |
2024-06-20 | $124,032 | $27.29 | $0.00047761 | $0.00047253 |
2024-06-19 | $122,585 | $215.92 | $0.00047271 | $0.00047761 |
2024-06-18 | $126,603 | $176.96 | $0.00048777 | $0.00047271 |
2024-06-17 | $129,811 | $562.02 | $0.00049693 | $0.00048777 |
2024-06-16 | $131,644 | $64.13 | $0.00050745 | $0.00049693 |
2024-06-15 | $129,605 | $71.85 | $0.00049962 | $0.00050745 |
2024-06-14 | $130,227 | $448.44 | $0.00050127 | $0.00049962 |
2024-06-13 | $134,133 | $585.96 | $0.00051801 | $0.00050127 |
2024-06-12 | $129,325 | $247.14 | $0.00049926 | $0.00051801 |
2024-06-11 | $133,681 | $1,177.34 | $0.00051586 | $0.00049926 |
2024-06-10 | $139,466 | $279.44 | $0.00053846 | $0.00051586 |
2024-06-09 | $138,164 | $714.81 | $0.00053346 | $0.00053846 |
2024-06-08 | $141,970 | $1,032.17 | $0.00054857 | $0.00053346 |
2024-06-07 | $150,921 | $259.93 | $0.00058408 | $0.00054857 |
2024-06-06 | $151,177 | $2,218.55 | $0.00058482 | $0.00058408 |
2024-06-05 | $148,174 | $1,427.59 | $0.00057358 | $0.00058482 |
2024-06-04 | $137,039 | $249.26 | $0.00052996 | $0.00057358 |
2024-06-03 | $133,285 | $705.76 | $0.00051511 | $0.00052996 |
Want data in another currency? Use our API