SWFTCOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $43,839,719 | $2,771,398 | $0.00490084 | N/A |
2024-07-02 | $45,924,522 | $2,799,665 | $0.00511428 | $0.00490084 |
2024-07-01 | $47,155,226 | $2,893,439 | $0.00526771 | $0.00511428 |
2024-06-30 | $45,592,981 | $2,229,373 | $0.00511191 | $0.00526771 |
2024-06-29 | $45,884,993 | $2,835,635 | $0.00512113 | $0.00511191 |
2024-06-28 | $45,765,688 | $2,442,928 | $0.00510042 | $0.00512113 |
2024-06-27 | $45,360,346 | $788,437 | $0.00502959 | $0.00510042 |
2024-06-26 | $45,999,916 | $3,092,569 | $0.00515394 | $0.00502959 |
2024-06-25 | $44,727,905 | $3,938,305 | $0.00498216 | $0.00515394 |
2024-06-24 | $45,001,058 | $2,081,996 | $0.00502046 | $0.00498216 |
2024-06-23 | $46,082,003 | $3,369,499 | $0.00515024 | $0.00502046 |
2024-06-22 | $45,037,207 | $3,191,100 | $0.00503110 | $0.00515024 |
2024-06-21 | $46,156,133 | $3,441,325 | $0.00513668 | $0.00503110 |
2024-06-20 | $48,125,407 | $3,420,551 | $0.00537480 | $0.00513668 |
2024-06-19 | $48,493,097 | $4,587,507 | $0.00541405 | $0.00537480 |
2024-06-18 | $53,347,886 | $4,632,054 | $0.00595813 | $0.00541405 |
2024-06-17 | $56,834,510 | $4,189,630 | $0.00633564 | $0.00595813 |
2024-06-16 | $50,621,592 | $2,912,094 | $0.00565681 | $0.00633564 |
2024-06-15 | $51,298,049 | $4,162,541 | $0.00572573 | $0.00565681 |
2024-06-14 | $55,218,887 | $5,197,876 | $0.00616856 | $0.00572573 |
2024-06-13 | $58,610,460 | $10,906,806 | $0.00654761 | $0.00616856 |
2024-06-12 | $50,703,992 | $5,743,206 | $0.00567293 | $0.00654761 |
2024-06-11 | $51,567,488 | $4,552,626 | $0.00575192 | $0.00567293 |
2024-06-10 | $56,259,109 | $6,512,254 | $0.00627962 | $0.00575192 |
2024-06-09 | $60,894,528 | $14,798,368 | $0.00678390 | $0.00627962 |
2024-06-08 | $58,594,659 | $9,243,257 | $0.00650967 | $0.00678390 |
2024-06-07 | $50,654,281 | $4,512,544 | $0.00565630 | $0.00650967 |
2024-06-06 | $51,306,632 | $6,109,113 | $0.00573304 | $0.00565630 |
2024-06-05 | $47,145,286 | $5,236,938 | $0.00528174 | $0.00573304 |
2024-06-04 | $43,929,597 | $4,137,801 | $0.00489959 | $0.00528174 |
2024-06-03 | $43,864,743 | $3,978,740 | $0.00490685 | $0.00489959 |
Want data in another currency? Use our API