Swell Ethereum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $660,013,279 | $2,664,339 | $3,307.63 | N/A |
2024-05-05 | $656,015,593 | $3,957,023 | $3,288.00 | $3,307.63 |
2024-05-04 | $655,230,119 | $1,578,947 | $3,272.31 | $3,288.00 |
2024-05-03 | $630,465,175 | $3,636,173 | $3,148.07 | $3,272.31 |
2024-05-02 | $629,241,107 | $2,868,643 | $3,130.36 | $3,148.07 |
2024-05-01 | $641,963,653 | $1,241,513 | $3,182.61 | $3,130.36 |
2024-04-30 | $682,665,505 | $1,995,033 | $3,389.90 | $3,182.61 |
2024-04-29 | $693,152,345 | $1,528,531 | $3,439.69 | $3,389.90 |
2024-04-28 | $702,042,199 | $3,121,389 | $3,438.22 | $3,439.69 |
2024-04-27 | $675,951,929 | $1,838,530 | $3,301.93 | $3,438.22 |
2024-04-26 | $681,627,344 | $3,222,728 | $3,329.36 | $3,301.93 |
2024-04-25 | $667,079,974 | $2,447,609 | $3,307.34 | $3,329.36 |
2024-04-24 | $685,289,167 | $1,998,342 | $3,386.41 | $3,307.34 |
2024-04-23 | $682,462,307 | $2,845,207 | $3,368.59 | $3,386.41 |
2024-04-22 | $669,055,991 | $2,413,663 | $3,301.01 | $3,368.59 |
2024-04-21 | $671,984,197 | $2,246,147 | $3,311.95 | $3,301.01 |
2024-04-20 | $644,372,671 | $3,462,739 | $3,219.48 | $3,311.95 |
2024-04-19 | $653,689,435 | $6,081,994 | $3,218.54 | $3,219.48 |
2024-04-18 | $639,966,528 | $3,265,633 | $3,134.96 | $3,218.54 |
2024-04-17 | $663,461,905 | $599,992 | $3,248.04 | $3,134.96 |
2024-04-16 | $669,083,197 | $3,738,303 | $3,265.88 | $3,248.04 |
2024-04-15 | $677,338,237 | $3,318,448 | $3,315.43 | $3,265.88 |
2024-04-14 | $651,729,737 | $3,262,896 | $3,163.89 | $3,315.43 |
2024-04-13 | $698,277,625 | $2,738,124 | $3,406.74 | $3,163.89 |
2024-04-12 | $756,817,616 | $2,546,025 | $3,681.46 | $3,406.74 |
2024-04-11 | $762,656,477 | $3,110,662 | $3,708.69 | $3,681.46 |
2024-04-10 | $759,164,377 | $1,850,554 | $3,673.91 | $3,708.69 |
2024-04-09 | $803,519,763 | $1,776,329 | $3,879.51 | $3,673.91 |
2024-04-08 | $753,276,956 | $2,106,909 | $3,625.23 | $3,879.51 |
2024-04-07 | $734,359,442 | $1,323,563 | $3,516.26 | $3,625.23 |
2024-04-06 | $726,543,617 | $5,536,607 | $3,481.17 | $3,516.26 |
Want data in another currency? Use our API