Swerve USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $349,892 | $7,390.61 | $0.01908638 | N/A |
2024-05-08 | $347,263 | $9,900.49 | $0.01891103 | $0.01908638 |
2024-05-07 | $341,345 | $25,138 | $0.01861566 | $0.01891103 |
2024-05-06 | $349,375 | $21,667 | $0.01907617 | $0.01861566 |
2024-05-05 | $354,760 | $7,511.70 | $0.01932672 | $0.01907617 |
2024-05-04 | $358,035 | $14,118.42 | $0.01953345 | $0.01932672 |
2024-05-03 | $377,988 | $31,850 | $0.02038179 | $0.01953345 |
2024-05-02 | $316,349 | $22,843 | $0.01725444 | $0.02038179 |
2024-05-01 | $322,896 | $17,366.85 | $0.01758921 | $0.01725444 |
2024-04-30 | $318,243 | $16,205.94 | $0.01733346 | $0.01758921 |
2024-04-29 | $324,799 | $19,163.04 | $0.01772518 | $0.01733346 |
2024-04-28 | $320,231 | $6,944.41 | $0.01745536 | $0.01772518 |
2024-04-27 | $318,695 | $16,088.01 | $0.01742353 | $0.01745536 |
2024-04-26 | $324,765 | $17,014.06 | $0.01768074 | $0.01742353 |
2024-04-25 | $321,888 | $7,224.59 | $0.01754328 | $0.01768074 |
2024-04-24 | $326,313 | $9,512.95 | $0.01781312 | $0.01754328 |
2024-04-23 | $354,787 | $8,131.81 | $0.01935266 | $0.01781312 |
2024-04-22 | $336,320 | $6,947.15 | $0.01835169 | $0.01935266 |
2024-04-21 | $347,450 | $8,285.13 | $0.01949619 | $0.01835169 |
2024-04-20 | $336,850 | $13,310.57 | $0.01837954 | $0.01949619 |
2024-04-19 | $324,828 | $10,305.28 | $0.01771461 | $0.01837954 |
2024-04-18 | $320,892 | $18,029.56 | $0.01749736 | $0.01771461 |
2024-04-17 | $342,280 | $5,679.36 | $0.01863403 | $0.01749736 |
2024-04-16 | $341,758 | $6,762.52 | $0.01863873 | $0.01863403 |
2024-04-15 | $341,318 | $11,111.21 | $0.01861091 | $0.01863873 |
2024-04-14 | $417,729 | $19,920.02 | $0.02270303 | $0.01861091 |
2024-04-13 | $344,293 | $15,842.56 | $0.01879045 | $0.02270303 |
2024-04-12 | $398,710 | $12,703.22 | $0.02174345 | $0.01879045 |
2024-04-11 | $423,619 | $28,884 | $0.02313260 | $0.02174345 |
2024-04-10 | $366,785 | $21,168 | $0.02037722 | $0.02313260 |
2024-04-09 | $347,461 | $16,522.50 | $0.01899566 | $0.02037722 |
Want data in another currency? Use our API