Sweat Economy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $71,917,765 | $8,025,148 | $0.00921511 | N/A |
2024-05-08 | $67,664,397 | $6,445,575 | $0.00866742 | $0.00921511 |
2024-05-07 | $69,511,184 | $6,409,583 | $0.00888118 | $0.00866742 |
2024-05-06 | $70,502,446 | $5,460,777 | $0.00903986 | $0.00888118 |
2024-05-05 | $68,903,035 | $6,237,114 | $0.00884304 | $0.00903986 |
2024-05-04 | $69,439,964 | $6,478,447 | $0.00887608 | $0.00884304 |
2024-05-03 | $66,935,702 | $7,226,270 | $0.00857714 | $0.00887608 |
2024-05-02 | $65,090,379 | $7,976,849 | $0.00832026 | $0.00857714 |
2024-05-01 | $67,644,609 | $7,039,416 | $0.00848527 | $0.00832026 |
2024-04-30 | $70,841,786 | $6,557,256 | $0.00890796 | $0.00848527 |
2024-04-29 | $72,914,446 | $5,997,786 | $0.00918023 | $0.00890796 |
2024-04-28 | $73,864,331 | $6,426,304 | $0.00930270 | $0.00918023 |
2024-04-27 | $73,801,065 | $6,794,830 | $0.00928660 | $0.00930270 |
2024-04-26 | $75,542,991 | $7,421,132 | $0.00954122 | $0.00928660 |
2024-04-25 | $75,250,192 | $7,081,301 | $0.00949246 | $0.00954122 |
2024-04-24 | $76,622,694 | $6,799,022 | $0.00968571 | $0.00949246 |
2024-04-23 | $76,913,363 | $6,430,315 | $0.00973163 | $0.00968571 |
2024-04-22 | $75,402,350 | $6,082,354 | $0.00951860 | $0.00973163 |
2024-04-21 | $76,246,952 | $6,889,719 | $0.00963239 | $0.00951860 |
2024-04-20 | $71,547,582 | $8,321,645 | $0.00905392 | $0.00963239 |
2024-04-19 | $71,000,303 | $7,955,474 | $0.00899053 | $0.00905392 |
2024-04-18 | $67,915,969 | $8,236,932 | $0.00859346 | $0.00899053 |
2024-04-17 | $72,441,092 | $8,038,439 | $0.00918588 | $0.00859346 |
2024-04-16 | $72,486,183 | $7,982,579 | $0.00924173 | $0.00918588 |
2024-04-15 | $73,788,338 | $9,981,944 | $0.00938066 | $0.00924173 |
2024-04-14 | $69,643,436 | $9,757,687 | $0.00885400 | $0.00938066 |
2024-04-13 | $76,559,512 | $8,092,360 | $0.00977381 | $0.00885400 |
2024-04-12 | $90,430,648 | $7,421,097 | $0.01152735 | $0.00977381 |
2024-04-11 | $90,614,705 | $7,500,391 | $0.01156006 | $0.01152735 |
2024-04-10 | $90,965,463 | $7,902,428 | $0.01161870 | $0.01156006 |
2024-04-09 | $96,133,403 | $7,132,862 | $0.01230779 | $0.01161870 |
Want data in another currency? Use our API