Swarm Markets USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $46,631,033 | $324,122 | $0.621499 | N/A |
2024-05-02 | $45,456,130 | $794,711 | $0.605640 | $0.621499 |
2024-05-01 | $41,275,401 | $1,488,437 | $0.561809 | $0.605640 |
2024-04-30 | $47,803,896 | $784,720 | $0.636266 | $0.561809 |
2024-04-29 | $52,814,746 | $233,190 | $0.704147 | $0.636266 |
2024-04-28 | $53,668,058 | $669,464 | $0.715797 | $0.704147 |
2024-04-27 | $51,963,923 | $654,027 | $0.693471 | $0.715797 |
2024-04-26 | $55,484,283 | $510,653 | $0.740738 | $0.693471 |
2024-04-25 | $56,766,899 | $587,717 | $0.758216 | $0.740738 |
2024-04-24 | $61,913,568 | $529,354 | $0.827262 | $0.758216 |
2024-04-23 | $63,965,883 | $446,931 | $0.853980 | $0.827262 |
2024-04-22 | $66,373,683 | $370,464 | $0.886356 | $0.853980 |
2024-04-21 | $67,399,572 | $194,946 | $0.898242 | $0.886356 |
2024-04-20 | $61,508,924 | $829,853 | $0.820557 | $0.898242 |
2024-04-19 | $63,872,293 | $648,899 | $0.854949 | $0.820557 |
2024-04-18 | $61,808,288 | $1,129,343 | $0.828121 | $0.854949 |
2024-04-17 | $62,517,466 | $872,157 | $0.839043 | $0.828121 |
2024-04-16 | $61,187,289 | $1,368,513 | $0.821387 | $0.839043 |
2024-04-15 | $69,788,311 | $1,706,664 | $0.936904 | $0.821387 |
2024-04-14 | $60,415,943 | $2,169,250 | $0.804897 | $0.936904 |
2024-04-13 | $73,976,181 | $1,959,638 | $0.989957 | $0.804897 |
2024-04-12 | $75,077,958 | $1,191,256 | $1.007 | $0.989957 |
2024-04-11 | $82,941,680 | $1,015,366 | $1.10 | $1.007 |
2024-04-10 | $78,611,675 | $1,621,345 | $1.053 | $1.10 |
2024-04-09 | $86,256,905 | $2,020,760 | $1.16 | $1.053 |
2024-04-08 | $67,305,750 | $696,339 | $0.904371 | $1.16 |
2024-04-07 | $72,497,818 | $1,134,230 | $0.974336 | $0.904371 |
2024-04-06 | $66,430,412 | $1,292,378 | $0.895951 | $0.974336 |
2024-04-05 | $74,064,634 | $1,684,933 | $0.996541 | $0.895951 |
2024-04-04 | $68,447,082 | $1,893,640 | $0.920675 | $0.996541 |
2024-04-03 | $56,719,620 | $1,464,097 | $0.764043 | $0.920675 |
Want data in another currency? Use our API