Swapr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $323,087 | $110.58 | $0.00817331 | N/A |
2024-05-21 | $319,401 | $36.15 | $0.00807485 | $0.00817331 |
2024-05-20 | $280,166 | $2.84 | $0.00708698 | $0.00807485 |
2024-05-19 | $275,018 | $265.51 | $0.00696678 | $0.00708698 |
2024-05-18 | $279,066 | $1.005 | $0.00706234 | $0.00696678 |
2024-05-17 | $268,156 | $108.55 | $0.00679424 | $0.00706234 |
2024-05-16 | $272,646 | $2.45 | $0.00680594 | $0.00679424 |
2024-05-15 | $256,561 | $12.09 | $0.00650150 | $0.00680594 |
2024-05-14 | $261,529 | $462.85 | $0.00661134 | $0.00650150 |
2024-05-13 | $281,039 | $10.74 | $0.00710323 | $0.00661134 |
2024-05-12 | $278,840 | $4.94 | $0.00705565 | $0.00710323 |
2024-05-11 | $284,987 | $7.62 | $0.00721184 | $0.00705565 |
2024-05-10 | $296,775 | $1,287.92 | $0.00751232 | $0.00721184 |
2024-05-09 | $314,634 | $2.00 | $0.00796695 | $0.00751232 |
2024-05-08 | $319,466 | $2.85 | $0.00808013 | $0.00796695 |
2024-05-07 | $343,834 | $13.36 | $0.00868920 | $0.00808013 |
2024-05-06 | $368,928 | $546.65 | $0.00932833 | $0.00868920 |
2024-05-05 | $341,205 | $159.44 | $0.00863183 | $0.00932833 |
2024-05-04 | $309,076 | $1.71 | $0.00782340 | $0.00863183 |
2024-05-03 | $309,835 | $12.69 | $0.00784964 | $0.00782340 |
2024-05-02 | $316,373 | $77.21 | $0.00802013 | $0.00784964 |
2024-05-01 | $344,572 | $2.02 | $0.00872891 | $0.00802013 |
2024-04-30 | $358,323 | $1.084 | $0.00906176 | $0.00872891 |
2024-04-29 | $367,561 | $2.93 | $0.00930978 | $0.00906176 |
2024-04-28 | $367,397 | $4.61 | $0.00929644 | $0.00930978 |
2024-04-27 | $353,731 | $30.28 | $0.00895533 | $0.00929644 |
2024-04-26 | $358,393 | $16.41 | $0.00907032 | $0.00895533 |
2024-04-25 | $361,329 | $775.48 | $0.00914367 | $0.00907032 |
2024-04-24 | $408,502 | $4.59 | $0.01034161 | $0.00914367 |
2024-04-23 | $403,454 | $1.83 | $0.01021779 | $0.01034161 |
2024-04-22 | $395,211 | $10.57 | $0.01000025 | $0.01021779 |
Want data in another currency? Use our API