SwapBlast Finance Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $2,945.78 | $0.02670380 | N/A |
2024-05-19 | $0.000000000000000000 | $7,801.26 | $0.02682586 | $0.02670380 |
2024-05-18 | $0.000000000000000000 | $777.09 | $0.02794158 | $0.02682586 |
2024-05-17 | $0.000000000000000000 | $6,248.77 | $0.02699617 | $0.02794158 |
2024-05-16 | $0.000000000000000000 | $4,709.00 | $0.03100347 | $0.02699617 |
2024-05-15 | $0.000000000000000000 | $3,020.05 | $0.03161806 | $0.03100347 |
2024-05-14 | $0.000000000000000000 | $6,340.66 | $0.03410266 | $0.03161806 |
2024-05-13 | $0.000000000000000000 | $11,470.51 | $0.03464397 | $0.03410266 |
2024-05-12 | $0.000000000000000000 | $822.04 | $0.03379047 | $0.03464397 |
2024-05-11 | $0.000000000000000000 | $8,143.70 | $0.03419697 | $0.03379047 |
2024-05-10 | $0.000000000000000000 | $7,668.82 | $0.03976365 | $0.03419697 |
2024-05-09 | $0.000000000000000000 | $7,516.59 | $0.03671597 | $0.03976365 |
2024-05-08 | $0.000000000000000000 | $1,533.28 | $0.03350888 | $0.03671597 |
2024-05-07 | $0.000000000000000000 | $7,238.65 | $0.03434528 | $0.03350888 |
2024-05-06 | $0.000000000000000000 | $2,266.21 | $0.03903714 | $0.03434528 |
2024-05-05 | $0.000000000000000000 | $9,847.45 | $0.03817545 | $0.03903714 |
2024-05-04 | $0.000000000000000000 | $3,247.01 | $0.04245664 | $0.03817545 |
2024-05-03 | $0.000000000000000000 | $1,915.19 | $0.04258198 | $0.04245664 |
2024-05-02 | $0.000000000000000000 | $2,952.03 | $0.04275496 | $0.04258198 |
2024-05-01 | $0.000000000000000000 | $1,350.87 | $0.04406872 | $0.04275496 |
2024-04-30 | $0.000000000000000000 | $7,652.19 | $0.04738354 | $0.04406872 |
2024-04-29 | $0.000000000000000000 | $3,017.68 | $0.04934152 | $0.04738354 |
2024-04-28 | $0.000000000000000000 | $11,179.31 | $0.04970504 | $0.04934152 |
2024-04-27 | $0.000000000000000000 | $968.86 | $0.04670391 | $0.04970504 |
2024-04-26 | $0.000000000000000000 | $2,939.39 | $0.04714585 | $0.04670391 |
2024-04-25 | $0.000000000000000000 | $5,594.23 | $0.04735008 | $0.04714585 |
2024-04-24 | $0.000000000000000000 | $7,142.74 | $0.04827827 | $0.04735008 |
2024-04-23 | $0.000000000000000000 | $24,138 | $0.050249 | $0.04827827 |
2024-04-22 | $0.000000000000000000 | $8,684.19 | $0.055034 | $0.050249 |
2024-04-21 | $0.000000000000000000 | $5,060.65 | $0.055944 | $0.055034 |
2024-04-20 | $0.000000000000000000 | $15,499.79 | $0.053492 | $0.055944 |
Want data in another currency? Use our API