SWAP315 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $79,748 | $0.407114 | N/A |
2024-07-02 | $0.000000000000000000 | $78,721 | $0.437168 | $0.407114 |
2024-07-01 | $0.000000000000000000 | $160,298 | $0.405182 | $0.437168 |
2024-06-30 | $0.000000000000000000 | $50,006 | $0.428427 | $0.405182 |
2024-06-29 | $0.000000000000000000 | $87,362 | $0.453813 | $0.428427 |
2024-06-28 | $0.000000000000000000 | $85,052 | $0.474803 | $0.453813 |
2024-06-27 | $0.000000000000000000 | $126,508 | $0.509862 | $0.474803 |
2024-06-26 | $0.000000000000000000 | $208,276 | $0.549341 | $0.509862 |
2024-06-25 | $0.000000000000000000 | $189,483 | $0.590590 | $0.549341 |
2024-06-24 | $0.000000000000000000 | $276,427 | $0.579653 | $0.590590 |
2024-06-23 | $0.000000000000000000 | $203,915 | $0.704861 | $0.579653 |
2024-06-22 | $0.000000000000000000 | $140,213 | $0.611954 | $0.704861 |
2024-06-21 | $0.000000000000000000 | $224,599 | $0.596200 | $0.611954 |
2024-06-20 | $0.000000000000000000 | $303,912 | $0.601298 | $0.596200 |
2024-06-19 | $0.000000000000000000 | $176,782 | $0.432512 | $0.601298 |
2024-06-18 | $0.000000000000000000 | $83,003 | $0.394353 | $0.432512 |
2024-06-17 | $0.000000000000000000 | $73,420 | $0.403648 | $0.394353 |
2024-06-16 | $0.000000000000000000 | $86,527 | $0.374098 | $0.403648 |
2024-06-15 | $0.000000000000000000 | $86,527 | $0.374098 | $0.374098 |
Want data in another currency? Use our API