Suvereno USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $0.085807 | $0.00001013 | N/A |
2024-04-27 | $0.000000000000000000 | $0.104761 | $0.00018279 | $0.00001013 |
2024-04-26 | $0.000000000000000000 | $0.323348 | $0.00019224 | $0.00018279 |
2024-04-25 | $0.000000000000000000 | $0.01486541 | $0.00019219 | $0.00019224 |
2024-04-24 | $0.000000000000000000 | $1.54 | $0.00019920 | $0.00019219 |
2024-04-23 | $0.000000000000000000 | $1.70 | $0.00020061 | $0.00019920 |
2024-04-22 | $0.000000000000000000 | $1.67 | $0.00019498 | $0.00020061 |
2024-04-21 | $0.000000000000000000 | $0.121102 | $0.00019470 | $0.00019498 |
2024-04-20 | $0.000000000000000000 | $0.555626 | $0.00019282 | $0.00019470 |
2024-04-19 | $0.000000000000000000 | $0.01518266 | $0.00018847 | $0.00019282 |
2024-04-18 | $0.000000000000000000 | $0.01539878 | $0.00018480 | $0.00018847 |
2024-04-17 | $0.000000000000000000 | $19.12 | $0.00050273 | $0.00018480 |
2024-04-16 | $0.000000000000000000 | $3.42 | $0.00019048 | $0.00050273 |
2024-04-15 | $0.000000000000000000 | $0.00208973 | $0.00019251 | $0.00019048 |
2024-04-14 | $0.000000000000000000 | $0.059608 | $0.00018811 | $0.00019251 |
2024-04-13 | $0.000000000000000000 | $0.063437 | $0.00020170 | $0.00018811 |
2024-04-12 | $0.000000000000000000 | $0.392906 | $0.00020899 | $0.00020170 |
2024-04-11 | $0.000000000000000000 | $0.01679398 | $0.00020803 | $0.00020899 |
2024-04-10 | $0.000000000000000000 | $8.67 | $0.00020742 | $0.00020803 |
2024-04-09 | $0.000000000000000000 | $8.89 | $0.00028653 | $0.00020742 |
2024-04-08 | $0.000000000000000000 | $0.01666523 | $0.00020811 | $0.00028653 |
2024-04-07 | $0.000000000000000000 | $0.087313 | $0.00020827 | $0.00020811 |
2024-04-06 | $0.000000000000000000 | $7.08 | $0.00020386 | $0.00020827 |
2024-04-05 | $0.000000000000000000 | $4.61 | $0.00020387 | $0.00020386 |
2024-04-04 | $0.000000000000000000 | $4.49 | $0.00019847 | $0.00020387 |
2024-04-03 | $0.000000000000000000 | $1.28 | $0.00019700 | $0.00019847 |
2024-04-02 | $0.000000000000000000 | $1.48 | $0.00020579 | $0.00019700 |
2024-04-01 | $0.000000000000000000 | $0.00805269 | $0.00021298 | $0.00020579 |
2024-03-31 | $0.000000000000000000 | $0.01182901 | $0.00021056 | $0.00021298 |
2024-03-30 | $0.000000000000000000 | $0.01697952 | $0.00020962 | $0.00021056 |
2024-03-29 | $0.000000000000000000 | $0.02045354 | $0.00021225 | $0.00020962 |
Want data in another currency? Use our API