Suterusu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $1,407,157 | $284,857 | $0.00038662 | N/A |
2024-05-01 | $1,279,698 | $185,631 | $0.00035181 | $0.00038662 |
2024-04-30 | $1,385,045 | $428,269 | $0.00038056 | $0.00035181 |
2024-04-29 | $1,421,081 | $206,157 | $0.00039057 | $0.00038056 |
2024-04-28 | $1,351,319 | $29,298 | $0.00037149 | $0.00039057 |
2024-04-27 | $1,469,619 | $27,308 | $0.00040341 | $0.00037149 |
2024-04-26 | $1,527,412 | $27,533 | $0.00042046 | $0.00040341 |
2024-04-25 | $1,522,778 | $40,759 | $0.00041823 | $0.00042046 |
2024-04-24 | $1,665,270 | $81,341 | $0.00045778 | $0.00041823 |
2024-04-23 | $1,483,929 | $18,836.56 | $0.00040786 | $0.00045778 |
2024-04-22 | $1,499,344 | $18,577.06 | $0.00041202 | $0.00040786 |
2024-04-21 | $1,578,985 | $25,586 | $0.00043521 | $0.00041202 |
2024-04-20 | $1,578,788 | $39,598 | $0.00043392 | $0.00043521 |
2024-04-19 | $1,519,883 | $223,365 | $0.00041754 | $0.00043392 |
2024-04-18 | $1,315,301 | $74,010 | $0.00036144 | $0.00041754 |
2024-04-17 | $1,315,980 | $256,828 | $0.00036461 | $0.00036144 |
2024-04-16 | $1,572,410 | $330,404 | $0.00042137 | $0.00036461 |
2024-04-15 | $1,152,832 | $224,989 | $0.00031998 | $0.00042137 |
2024-04-14 | $1,221,410 | $221,600 | $0.00033580 | $0.00031998 |
2024-04-13 | $1,453,651 | $392,887 | $0.00039425 | $0.00033580 |
2024-04-12 | $1,584,818 | $280,760 | $0.00043540 | $0.00039425 |
2024-04-11 | $1,662,974 | $232,671 | $0.00045690 | $0.00043540 |
2024-04-10 | $1,586,701 | $397,332 | $0.00043579 | $0.00045690 |
2024-04-09 | $1,586,090 | $35,667 | $0.00043545 | $0.00043579 |
2024-04-08 | $1,552,586 | $25,661 | $0.00042683 | $0.00043545 |
2024-04-07 | $1,528,930 | $34,491 | $0.00042044 | $0.00042683 |
2024-04-06 | $1,575,313 | $76,449 | $0.00043490 | $0.00042044 |
2024-04-05 | $1,739,409 | $37,020 | $0.00047816 | $0.00043490 |
2024-04-04 | $1,759,179 | $37,481 | $0.00048296 | $0.00047816 |
2024-04-03 | $1,812,975 | $202,668 | $0.00049809 | $0.00048296 |
Want data in another currency? Use our API