Sushi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $200,479,697 | $35,879,888 | $1.041 | N/A |
2024-05-08 | $194,691,934 | $31,207,689 | $1.009 | $1.041 |
2024-05-07 | $198,642,101 | $29,758,734 | $1.030 | $1.009 |
2024-05-06 | $206,127,219 | $26,953,409 | $1.070 | $1.030 |
2024-05-05 | $203,591,035 | $22,705,921 | $1.057 | $1.070 |
2024-05-04 | $207,418,770 | $28,313,923 | $1.074 | $1.057 |
2024-05-03 | $197,010,807 | $31,516,788 | $1.021 | $1.074 |
2024-05-02 | $189,348,211 | $48,547,034 | $0.980054 | $1.021 |
2024-05-01 | $183,967,935 | $35,056,924 | $0.951682 | $0.980054 |
2024-04-30 | $196,264,560 | $31,326,506 | $1.017 | $0.951682 |
2024-04-29 | $198,663,398 | $25,334,770 | $1.030 | $1.017 |
2024-04-28 | $197,960,002 | $33,423,193 | $1.027 | $1.030 |
2024-04-27 | $195,368,048 | $39,975,366 | $1.014 | $1.027 |
2024-04-26 | $198,395,802 | $40,410,397 | $1.030 | $1.014 |
2024-04-25 | $191,752,662 | $42,840,410 | $0.994005 | $1.030 |
2024-04-24 | $198,039,038 | $28,876,498 | $1.027 | $0.994005 |
2024-04-23 | $202,541,814 | $28,662,054 | $1.050 | $1.027 |
2024-04-22 | $196,870,012 | $27,498,892 | $1.021 | $1.050 |
2024-04-21 | $202,860,717 | $31,946,029 | $1.054 | $1.021 |
2024-04-20 | $181,616,820 | $57,442,974 | $0.941019 | $1.054 |
2024-04-19 | $186,841,574 | $34,727,255 | $0.968684 | $0.941019 |
2024-04-18 | $182,672,348 | $34,331,442 | $0.947527 | $0.968684 |
2024-04-17 | $187,181,578 | $40,097,184 | $0.969625 | $0.947527 |
2024-04-16 | $185,143,588 | $56,178,841 | $0.962192 | $0.969625 |
2024-04-15 | $193,963,209 | $76,038,112 | $1.004 | $0.962192 |
2024-04-14 | $179,322,893 | $128,201,285 | $0.926897 | $1.004 |
2024-04-13 | $213,181,891 | $98,936,082 | $1.11 | $0.926897 |
2024-04-12 | $274,181,061 | $44,646,404 | $1.42 | $1.11 |
2024-04-11 | $293,268,371 | $39,764,441 | $1.52 | $1.42 |
2024-04-10 | $306,741,035 | $38,444,834 | $1.59 | $1.52 |
2024-04-09 | $327,424,249 | $38,163,702 | $1.70 | $1.59 |
Want data in another currency? Use our API