SuperWalk WALK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $3,966.70 | $0.03400430 | N/A |
2024-07-02 | $0.000000000000000000 | $5,703.58 | $0.03327253 | $0.03400430 |
2024-07-01 | $0.000000000000000000 | $4,833.14 | $0.03491838 | $0.03327253 |
2024-06-30 | $0.000000000000000000 | $4,663.20 | $0.03477060 | $0.03491838 |
2024-06-29 | $0.000000000000000000 | $3,510.17 | $0.03486968 | $0.03477060 |
2024-06-28 | $0.000000000000000000 | $2,748.00 | $0.03444746 | $0.03486968 |
2024-06-27 | $0.000000000000000000 | $2,449.36 | $0.03300560 | $0.03444746 |
2024-06-26 | $0.000000000000000000 | $2,853.15 | $0.03323616 | $0.03300560 |
2024-06-25 | $0.000000000000000000 | $4,328.61 | $0.03206228 | $0.03323616 |
2024-06-24 | $0.000000000000000000 | $1,781.21 | $0.03429481 | $0.03206228 |
2024-06-23 | $0.000000000000000000 | $1,413.73 | $0.03493207 | $0.03429481 |
2024-06-22 | $0.000000000000000000 | $3,391.61 | $0.03576344 | $0.03493207 |
2024-06-21 | $0.000000000000000000 | $2,163.29 | $0.03236051 | $0.03576344 |
2024-06-20 | $0.000000000000000000 | $5,827.06 | $0.03333485 | $0.03236051 |
2024-06-19 | $0.000000000000000000 | $9,758.47 | $0.03265495 | $0.03333485 |
2024-06-18 | $0.000000000000000000 | $6,776.57 | $0.02895210 | $0.03265495 |
2024-06-17 | $0.000000000000000000 | $2,403.80 | $0.02925649 | $0.02895210 |
2024-06-16 | $0.000000000000000000 | $2,749.05 | $0.02981059 | $0.02925649 |
2024-06-15 | $0.000000000000000000 | $2,853.74 | $0.02963298 | $0.02981059 |
2024-06-14 | $0.000000000000000000 | $5,068.29 | $0.02926307 | $0.02963298 |
2024-06-13 | $0.000000000000000000 | $7,136.43 | $0.02880204 | $0.02926307 |
2024-06-12 | $0.000000000000000000 | $7,426.00 | $0.02842251 | $0.02880204 |
2024-06-11 | $0.000000000000000000 | $23,409 | $0.03375125 | $0.02842251 |
2024-06-10 | $0.000000000000000000 | $6,619.77 | $0.02990850 | $0.03375125 |
2024-06-09 | $0.000000000000000000 | $2,247.31 | $0.03186277 | $0.02990850 |
2024-06-08 | $0.000000000000000000 | $976.84 | $0.03200792 | $0.03186277 |
2024-06-07 | $0.000000000000000000 | $844.32 | $0.03490085 | $0.03200792 |
2024-06-06 | $0.000000000000000000 | $1,627.47 | $0.03535840 | $0.03490085 |
2024-06-05 | $0.000000000000000000 | $7,310.55 | $0.03669186 | $0.03535840 |
2024-06-04 | $0.000000000000000000 | $3,118.04 | $0.03576963 | $0.03669186 |
2024-06-03 | $0.000000000000000000 | $497.21 | $0.03575790 | $0.03576963 |
Want data in another currency? Use our API