SuperWalk GRND USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $6,167,957 | $89,159 | $0.139180 | N/A |
2024-05-19 | $6,332,801 | $23,154 | $0.142868 | $0.139180 |
2024-05-18 | $6,293,625 | $42,698 | $0.141607 | $0.142868 |
2024-05-17 | $6,150,804 | $87,826 | $0.138787 | $0.141607 |
2024-05-16 | $6,233,255 | $57,458 | $0.140122 | $0.138787 |
2024-05-15 | $6,090,682 | $34,474 | $0.137463 | $0.140122 |
2024-05-14 | $6,167,962 | $132,425 | $0.139180 | $0.137463 |
2024-05-13 | $6,161,713 | $86,683 | $0.138340 | $0.139180 |
2024-05-12 | $6,295,764 | $115,732 | $0.142056 | $0.138340 |
2024-05-11 | $6,342,683 | $255,592 | $0.143101 | $0.142056 |
2024-05-10 | $6,471,795 | $81,745 | $0.145867 | $0.143101 |
2024-05-09 | $6,339,789 | $168,204 | $0.143800 | $0.145867 |
2024-05-08 | $6,637,843 | $152,639 | $0.149748 | $0.143800 |
2024-05-07 | $6,826,606 | $64,390 | $0.154044 | $0.149748 |
2024-05-06 | $6,923,918 | $317,052 | $0.156396 | $0.154044 |
2024-05-05 | $6,998,927 | $677,171 | $0.157929 | $0.156396 |
2024-05-04 | $6,541,365 | $65,070 | $0.147565 | $0.157929 |
2024-05-03 | $6,310,635 | $45,529 | $0.141460 | $0.147565 |
2024-05-02 | $6,175,526 | $152,008 | $0.139495 | $0.141460 |
2024-05-01 | $6,182,678 | $92,358 | $0.139081 | $0.139495 |
2024-04-30 | $6,274,650 | $61,912 | $0.142771 | $0.139081 |
2024-04-29 | $6,381,972 | $41,999 | $0.144128 | $0.142771 |
2024-04-28 | $6,548,008 | $32,746 | $0.147765 | $0.144128 |
2024-04-27 | $6,591,340 | $23,724 | $0.148724 | $0.147765 |
2024-04-26 | $6,684,856 | $93,632 | $0.150619 | $0.148724 |
2024-04-25 | $6,661,155 | $53,165 | $0.150234 | $0.150619 |
2024-04-24 | $6,899,793 | $92,573 | $0.155721 | $0.150234 |
2024-04-23 | $7,170,279 | $95,895 | $0.162272 | $0.155721 |
2024-04-22 | $7,137,274 | $56,691 | $0.161084 | $0.162272 |
2024-04-21 | $7,079,146 | $65,713 | $0.159731 | $0.161084 |
2024-04-20 | $6,866,333 | $131,235 | $0.154949 | $0.159731 |
Want data in another currency? Use our API