Superfast Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $10,864.78 | $158.88 | N/A |
2024-07-02 | $0.000000000000000000 | $2,133.97 | $150.50 | $158.88 |
2024-07-01 | $0.000000000000000000 | $2,133.97 | $150.50 | $150.50 |
2024-06-28 | $0.000000000000000000 | $3,893.06 | $151.35 | $150.50 |
2024-06-27 | $0.000000000000000000 | $13,264.07 | $139.07 | $151.35 |
2024-06-26 | $0.000000000000000000 | $8,377.68 | $140.57 | $139.07 |
2024-06-25 | $0.000000000000000000 | $8,377.68 | $140.57 | $140.57 |
2024-06-20 | $0.000000000000000000 | $3,377.84 | $141.62 | $140.57 |
2024-06-19 | $0.000000000000000000 | $3,377.84 | $141.62 | $141.62 |
2024-06-15 | $0.000000000000000000 | $10,682.46 | $152.46 | $141.62 |
2024-06-14 | $0.000000000000000000 | $10,127.84 | $151.05 | $152.46 |
2024-06-13 | $0.000000000000000000 | $10,689.36 | $159.78 | $151.05 |
2024-06-12 | $0.000000000000000000 | $24,065 | $153.06 | $159.78 |
2024-06-11 | $0.000000000000000000 | $30,699 | $163.03 | $153.06 |
2024-06-10 | $0.000000000000000000 | $113,669 | $165.95 | $163.03 |
2024-06-09 | $0.000000000000000000 | $41,789 | $161.95 | $165.95 |
2024-06-08 | $0.000000000000000000 | $75,738 | $166.38 | $161.95 |
2024-06-07 | $0.000000000000000000 | $112,445 | $173.97 | $166.38 |
2024-06-06 | $0.000000000000000000 | $188,981 | $177.77 | $173.97 |
2024-06-05 | $0.000000000000000000 | $25,615 | $176.05 | $177.77 |
2024-06-04 | $0.000000000000000000 | $13,503.68 | $168.69 | $176.05 |
2024-06-03 | $0.000000000000000000 | $4,037.18 | $166.54 | $168.69 |
Want data in another currency? Use our API