SundaeSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $22,205 | $0.00894607 | N/A |
2024-05-19 | $0.000000000000000000 | $24,036 | $0.00928380 | $0.00894607 |
2024-05-18 | $0.000000000000000000 | $70,789 | $0.00931868 | $0.00928380 |
2024-05-17 | $0.000000000000000000 | $12,405.27 | $0.00858557 | $0.00931868 |
2024-05-16 | $0.000000000000000000 | $15,402.65 | $0.00882081 | $0.00858557 |
2024-05-15 | $0.000000000000000000 | $38,169 | $0.00787092 | $0.00882081 |
2024-05-14 | $0.000000000000000000 | $24,232 | $0.00787118 | $0.00787092 |
2024-05-13 | $0.000000000000000000 | $15,911.86 | $0.00794257 | $0.00787118 |
2024-05-12 | $0.000000000000000000 | $32,019 | $0.00793347 | $0.00794257 |
2024-05-11 | $0.000000000000000000 | $28,506 | $0.00810059 | $0.00793347 |
2024-05-10 | $0.000000000000000000 | $33,690 | $0.00813369 | $0.00810059 |
2024-05-09 | $0.000000000000000000 | $28,551 | $0.00799535 | $0.00813369 |
2024-05-08 | $0.000000000000000000 | $31,662 | $0.00792544 | $0.00799535 |
2024-05-07 | $0.000000000000000000 | $23,067 | $0.00817000 | $0.00792544 |
2024-05-06 | $0.000000000000000000 | $48,581 | $0.00817039 | $0.00817000 |
2024-05-05 | $0.000000000000000000 | $48,166 | $0.00813267 | $0.00817039 |
2024-05-04 | $0.000000000000000000 | $44,697 | $0.00832990 | $0.00813267 |
2024-05-03 | $0.000000000000000000 | $77,603 | $0.00798532 | $0.00832990 |
2024-05-02 | $0.000000000000000000 | $27,006 | $0.00848361 | $0.00798532 |
2024-05-01 | $0.000000000000000000 | $30,639 | $0.00807159 | $0.00848361 |
2024-04-30 | $0.000000000000000000 | $24,574 | $0.00834675 | $0.00807159 |
2024-04-29 | $0.000000000000000000 | $18,854.87 | $0.00856458 | $0.00834675 |
2024-04-28 | $0.000000000000000000 | $30,558 | $0.00872527 | $0.00856458 |
2024-04-27 | $0.000000000000000000 | $40,077 | $0.00865653 | $0.00872527 |
2024-04-26 | $0.000000000000000000 | $27,100 | $0.00904183 | $0.00865653 |
2024-04-25 | $0.000000000000000000 | $18,108.36 | $0.00902842 | $0.00904183 |
2024-04-24 | $0.000000000000000000 | $19,640.05 | $0.00926789 | $0.00902842 |
2024-04-23 | $0.000000000000000000 | $50,604 | $0.00949686 | $0.00926789 |
2024-04-22 | $0.000000000000000000 | $25,883 | $0.00928551 | $0.00949686 |
2024-04-21 | $0.000000000000000000 | $14,911.87 | $0.00933302 | $0.00928551 |
2024-04-20 | $0.000000000000000000 | $53,090 | $0.00881902 | $0.00933302 |
Want data in another currency? Use our API