SunContract USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $6,782,766 | $451,752 | $0.055257 | N/A |
2024-05-01 | $6,944,503 | $456,593 | $0.056598 | $0.055257 |
2024-04-30 | $7,234,918 | $482,249 | $0.058981 | $0.056598 |
2024-04-29 | $7,349,894 | $492,566 | $0.059887 | $0.058981 |
2024-04-28 | $7,532,950 | $498,509 | $0.061475 | $0.059887 |
2024-04-27 | $7,478,576 | $487,471 | $0.060980 | $0.061475 |
2024-04-26 | $7,433,768 | $495,495 | $0.060576 | $0.060980 |
2024-04-25 | $7,484,936 | $481,524 | $0.061023 | $0.060576 |
2024-04-24 | $7,777,648 | $499,225 | $0.062912 | $0.061023 |
2024-04-23 | $7,672,035 | $495,145 | $0.062485 | $0.062912 |
2024-04-22 | $7,515,700 | $497,427 | $0.061245 | $0.062485 |
2024-04-21 | $7,677,166 | $500,834 | $0.062573 | $0.061245 |
2024-04-20 | $7,392,744 | $493,477 | $0.060165 | $0.062573 |
2024-04-19 | $7,514,585 | $489,786 | $0.061208 | $0.060165 |
2024-04-18 | $7,133,433 | $472,980 | $0.058134 | $0.061208 |
2024-04-17 | $7,516,081 | $488,426 | $0.061286 | $0.058134 |
2024-04-16 | $7,390,299 | $491,658 | $0.060216 | $0.061286 |
2024-04-15 | $7,662,785 | $498,401 | $0.062445 | $0.060216 |
2024-04-14 | $7,381,094 | $484,075 | $0.059772 | $0.062445 |
2024-04-13 | $7,781,761 | $519,918 | $0.063465 | $0.059772 |
2024-04-12 | $8,306,118 | $524,733 | $0.067647 | $0.063465 |
2024-04-11 | $7,991,556 | $486,079 | $0.065103 | $0.067647 |
2024-04-10 | $7,900,410 | $501,293 | $0.064515 | $0.065103 |
2024-04-09 | $8,311,331 | $616,309 | $0.067743 | $0.064515 |
2024-04-08 | $7,928,080 | $519,041 | $0.064532 | $0.067743 |
2024-04-07 | $7,789,488 | $511,797 | $0.063434 | $0.064532 |
2024-04-06 | $7,657,677 | $502,476 | $0.062411 | $0.063434 |
2024-04-05 | $7,719,220 | $514,253 | $0.062931 | $0.062411 |
2024-04-04 | $7,537,433 | $494,546 | $0.061392 | $0.062931 |
2024-04-03 | $7,315,645 | $495,168 | $0.059558 | $0.061392 |
2024-04-02 | $7,717,370 | $503,733 | $0.062824 | $0.059558 |
Want data in another currency? Use our API