Sun Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $137,542,457 | $21,188,325 | $0.01398706 | N/A |
2024-05-08 | $136,595,098 | $19,049,391 | $0.01390280 | $0.01398706 |
2024-05-07 | $135,500,183 | $23,653,902 | $0.01379590 | $0.01390280 |
2024-05-06 | $137,385,834 | $17,961,708 | $0.01399979 | $0.01379590 |
2024-05-05 | $137,962,963 | $20,208,008 | $0.01405086 | $0.01399979 |
2024-05-04 | $137,905,183 | $25,107,100 | $0.01403188 | $0.01405086 |
2024-05-03 | $137,449,217 | $23,010,017 | $0.01398454 | $0.01403188 |
2024-05-02 | $136,991,330 | $28,411,876 | $0.01393395 | $0.01398454 |
2024-05-01 | $139,561,744 | $25,012,721 | $0.01418552 | $0.01393395 |
2024-04-30 | $144,931,356 | $20,450,911 | $0.01475259 | $0.01418552 |
2024-04-29 | $148,064,271 | $15,247,092 | $0.01505147 | $0.01475259 |
2024-04-28 | $147,973,839 | $21,950,076 | $0.01507695 | $0.01505147 |
2024-04-27 | $150,485,362 | $23,739,869 | $0.01533703 | $0.01507695 |
2024-04-26 | $146,154,827 | $23,335,249 | $0.01490560 | $0.01533703 |
2024-04-25 | $144,258,825 | $33,319,140 | $0.01469050 | $0.01490560 |
2024-04-24 | $144,719,512 | $24,777,464 | $0.01473709 | $0.01469050 |
2024-04-23 | $137,800,748 | $22,519,844 | $0.01402548 | $0.01473709 |
2024-04-22 | $135,209,016 | $17,942,162 | $0.01375847 | $0.01402548 |
2024-04-21 | $136,486,112 | $20,678,679 | $0.01389829 | $0.01375847 |
2024-04-20 | $133,031,745 | $34,178,601 | $0.01355018 | $0.01389829 |
2024-04-19 | $133,551,246 | $24,612,406 | $0.01353332 | $0.01355018 |
2024-04-18 | $131,998,828 | $25,380,538 | $0.01343762 | $0.01353332 |
2024-04-17 | $134,138,863 | $25,353,849 | $0.01365523 | $0.01343762 |
2024-04-16 | $134,256,190 | $35,230,148 | $0.01368196 | $0.01365523 |
2024-04-15 | $133,020,572 | $39,497,647 | $0.01353824 | $0.01368196 |
2024-04-14 | $128,900,488 | $12,157,852 | $0.01305752 | $0.01353824 |
2024-04-13 | $141,300,981 | $12,651,592 | $0.01440143 | $0.01305752 |
2024-04-12 | $150,099,313 | $23,920,343 | $0.01528795 | $0.01440143 |
2024-04-11 | $149,375,781 | $25,872,666 | $0.01522487 | $0.01528795 |
2024-04-10 | $150,682,166 | $25,297,989 | $0.01533207 | $0.01522487 |
2024-04-09 | $154,289,565 | $27,215,200 | $0.01570689 | $0.01533207 |
Want data in another currency? Use our API