Sun Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $112,065,430 | $25,994,030 | $0.01138675 | N/A |
2024-07-03 | $112,375,725 | $20,054,314 | $0.01145410 | $0.01138675 |
2024-07-02 | $113,275,546 | $26,095,509 | $0.01153347 | $0.01145410 |
2024-07-01 | $112,740,012 | $19,012,355 | $0.01148621 | $0.01153347 |
2024-06-30 | $112,342,473 | $16,523,851 | $0.01145719 | $0.01148621 |
2024-06-29 | $112,102,421 | $20,510,893 | $0.01138593 | $0.01145719 |
2024-06-28 | $111,602,656 | $20,832,186 | $0.01136096 | $0.01138593 |
2024-06-27 | $111,745,416 | $20,559,706 | $0.01137854 | $0.01136096 |
2024-06-26 | $112,365,383 | $26,831,672 | $0.01141701 | $0.01137854 |
2024-06-25 | $112,946,665 | $29,091,868 | $0.01148995 | $0.01141701 |
2024-06-24 | $114,648,973 | $15,576,389 | $0.01166749 | $0.01148995 |
2024-06-23 | $115,823,293 | $17,655,888 | $0.01178591 | $0.01166749 |
2024-06-22 | $115,997,175 | $22,963,110 | $0.01181111 | $0.01178591 |
2024-06-21 | $114,374,134 | $21,898,023 | $0.01163141 | $0.01181111 |
2024-06-20 | $113,594,708 | $24,734,882 | $0.01157997 | $0.01163141 |
2024-06-19 | $112,866,719 | $34,706,398 | $0.01150808 | $0.01157997 |
2024-06-18 | $118,310,702 | $26,878,275 | $0.01204099 | $0.01150808 |
2024-06-17 | $121,376,952 | $20,820,326 | $0.01235614 | $0.01204099 |
2024-06-16 | $121,469,833 | $27,250,434 | $0.01237375 | $0.01235614 |
2024-06-15 | $121,735,863 | $31,884,805 | $0.01238248 | $0.01237375 |
2024-06-14 | $123,274,845 | $43,394,795 | $0.01250248 | $0.01238248 |
2024-06-13 | $123,561,325 | $55,025,315 | $0.01258075 | $0.01250248 |
2024-06-12 | $120,885,473 | $128,918,759 | $0.01228459 | $0.01258075 |
2024-06-11 | $126,674,934 | $132,415,292 | $0.01293283 | $0.01228459 |
2024-06-10 | $123,868,137 | $124,862,211 | $0.01260903 | $0.01293283 |
2024-06-09 | $121,725,102 | $42,396,844 | $0.01239974 | $0.01260903 |
2024-06-08 | $122,676,738 | $24,432,733 | $0.01249128 | $0.01239974 |
2024-06-07 | $127,844,727 | $18,822,286 | $0.01300988 | $0.01249128 |
2024-06-06 | $124,316,417 | $18,506,493 | $0.01265572 | $0.01300988 |
2024-06-05 | $122,406,305 | $19,443,182 | $0.01247136 | $0.01265572 |
2024-06-04 | $121,485,416 | $19,456,607 | $0.01239341 | $0.01247136 |
Want data in another currency? Use our API