Sumokoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $433,311 | $911.91 | $0.00722425 | N/A |
2024-05-02 | $438,920 | $1,013.19 | $0.00731673 | $0.00722425 |
2024-05-01 | $450,178 | $1,595.13 | $0.00752223 | $0.00731673 |
2024-04-30 | $448,394 | $1,254.53 | $0.00757160 | $0.00752223 |
2024-04-29 | $451,124 | $378.87 | $0.00751972 | $0.00757160 |
2024-04-28 | $458,811 | $1,131.19 | $0.00765787 | $0.00751972 |
2024-04-27 | $457,302 | $1,103.58 | $0.00763630 | $0.00765787 |
2024-04-26 | $467,418 | $4,089.56 | $0.00781560 | $0.00763630 |
2024-04-25 | $459,506 | $935.67 | $0.00768388 | $0.00781560 |
2024-04-24 | $476,674 | $1,556.40 | $0.00796589 | $0.00768388 |
2024-04-23 | $480,476 | $577.06 | $0.00802685 | $0.00796589 |
2024-04-22 | $477,853 | $1,288.19 | $0.00798990 | $0.00802685 |
2024-04-21 | $496,392 | $2,574.34 | $0.00818626 | $0.00798990 |
2024-04-20 | $481,498 | $879.54 | $0.00804666 | $0.00818626 |
2024-04-19 | $458,271 | $409.75 | $0.00766431 | $0.00804666 |
2024-04-18 | $472,119 | $2,235.44 | $0.00790230 | $0.00766431 |
2024-04-17 | $470,944 | $1,920.21 | $0.00788214 | $0.00790230 |
2024-04-16 | $491,583 | $1,768.37 | $0.00823689 | $0.00788214 |
2024-04-15 | $505,962 | $1,777.03 | $0.00847387 | $0.00823689 |
2024-04-14 | $505,151 | $3,425.82 | $0.00846903 | $0.00847387 |
2024-04-13 | $531,956 | $4,481.25 | $0.00891374 | $0.00846903 |
2024-04-12 | $551,244 | $1,127.40 | $0.00924477 | $0.00891374 |
2024-04-11 | $547,948 | $1,755.94 | $0.00918560 | $0.00924477 |
2024-04-10 | $561,605 | $1,070.77 | $0.00919447 | $0.00918560 |
2024-04-09 | $580,466 | $12,776.85 | $0.00973804 | $0.00919447 |
2024-04-08 | $567,169 | $24,638 | $0.00950309 | $0.00973804 |
2024-04-07 | $614,117 | $43,580 | $0.01056762 | $0.00950309 |
2024-04-06 | $528,529 | $1,197.32 | $0.00887413 | $0.01056762 |
2024-04-05 | $535,409 | $2,699.24 | $0.00898974 | $0.00887413 |
2024-04-04 | $537,906 | $1,013.33 | $0.00903619 | $0.00898974 |
2024-04-03 | $531,020 | $4,053.64 | $0.00892373 | $0.00903619 |
Want data in another currency? Use our API