Sumokoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $349,433 | $542.69 | $0.00571684 | N/A |
2024-07-02 | $344,521 | $261.21 | $0.00565589 | $0.00571684 |
2024-07-01 | $336,311 | $157.92 | $0.00552056 | $0.00565589 |
2024-06-30 | $351,910 | $184.40 | $0.00578204 | $0.00552056 |
2024-06-29 | $327,843 | $275.41 | $0.00538468 | $0.00578204 |
2024-06-28 | $338,262 | $293.59 | $0.00555762 | $0.00538468 |
2024-06-27 | $345,707 | $425.50 | $0.00568054 | $0.00555762 |
2024-06-26 | $349,131 | $609.50 | $0.00576261 | $0.00568054 |
2024-06-25 | $323,243 | $655.23 | $0.00535774 | $0.00576261 |
2024-06-24 | $340,120 | $265.77 | $0.00559299 | $0.00535774 |
2024-06-23 | $347,307 | $268.19 | $0.00571443 | $0.00559299 |
2024-06-22 | $344,182 | $338.72 | $0.00566444 | $0.00571443 |
2024-06-21 | $352,625 | $435.39 | $0.00580209 | $0.00566444 |
2024-06-20 | $350,427 | $438.84 | $0.00579164 | $0.00580209 |
2024-06-19 | $364,406 | $1,988.63 | $0.00599839 | $0.00579164 |
2024-06-18 | $389,270 | $377.61 | $0.00641774 | $0.00599839 |
2024-06-17 | $379,431 | $771.15 | $0.00625199 | $0.00641774 |
2024-06-16 | $370,301 | $437.72 | $0.00610343 | $0.00625199 |
2024-06-15 | $392,776 | $1,173.26 | $0.00647369 | $0.00610343 |
2024-06-14 | $383,718 | $182.37 | $0.00632553 | $0.00647369 |
2024-06-13 | $406,461 | $283.98 | $0.00670469 | $0.00632553 |
2024-06-12 | $403,676 | $972.48 | $0.00664902 | $0.00670469 |
2024-06-11 | $408,420 | $580.79 | $0.00674294 | $0.00664902 |
2024-06-10 | $397,084 | $559.77 | $0.00655513 | $0.00674294 |
2024-06-09 | $427,949 | $1,179.32 | $0.00706822 | $0.00655513 |
2024-06-08 | $422,894 | $1,946.85 | $0.00698499 | $0.00706822 |
2024-06-07 | $408,574 | $309.31 | $0.00679470 | $0.00698499 |
2024-06-06 | $427,667 | $713.80 | $0.00706338 | $0.00679470 |
2024-06-05 | $416,555 | $2,012.89 | $0.00688580 | $0.00706338 |
2024-06-04 | $431,297 | $892.68 | $0.00713633 | $0.00688580 |
2024-06-03 | $419,440 | $434.16 | $0.00690049 | $0.00713633 |
Want data in another currency? Use our API