Suicune USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $4,402,693 | $26,219 | $0.01793338 | N/A |
2024-05-18 | $3,673,800 | $23,691 | $0.01498109 | $0.01793338 |
2024-05-17 | $4,050,180 | $12,647.44 | $0.01647885 | $0.01498109 |
2024-05-16 | $4,004,502 | $29,493 | $0.01634491 | $0.01647885 |
2024-05-15 | $3,917,310 | $15,860.56 | $0.01599786 | $0.01634491 |
2024-05-14 | $4,254,282 | $30,946 | $0.01736869 | $0.01599786 |
2024-05-13 | $4,155,532 | $22,553 | $0.01695629 | $0.01736869 |
2024-05-12 | $4,623,976 | $7,918.86 | $0.01887337 | $0.01695629 |
2024-05-11 | $4,902,172 | $36,197 | $0.01946971 | $0.01887337 |
2024-05-10 | $5,020,880 | $18,011.08 | $0.02053886 | $0.01946971 |
2024-05-09 | $0.000000000000000000 | $29,897 | $0.01903335 | $0.02053886 |
2024-05-08 | $0.000000000000000000 | $20,803 | $0.01892907 | $0.01903335 |
2024-05-07 | $0.000000000000000000 | $32,998 | $0.01736017 | $0.01892907 |
2024-05-06 | $0.000000000000000000 | $8,920.06 | $0.01510622 | $0.01736017 |
2024-05-05 | $0.000000000000000000 | $23,885 | $0.01611672 | $0.01510622 |
2024-05-04 | $0.000000000000000000 | $9,033.24 | $0.01550822 | $0.01611672 |
2024-05-03 | $0.000000000000000000 | $3,509.85 | $0.01548599 | $0.01550822 |
2024-05-02 | $0.000000000000000000 | $4,248.71 | $0.01563793 | $0.01548599 |
2024-05-01 | $0.000000000000000000 | $19,372.66 | $0.01496914 | $0.01563793 |
2024-04-30 | $0.000000000000000000 | $3,478.24 | $0.01820022 | $0.01496914 |
2024-04-29 | $0.000000000000000000 | $48,860 | $0.01807229 | $0.01820022 |
2024-04-28 | $0.000000000000000000 | $2,247.33 | $0.01729134 | $0.01807229 |
2024-04-27 | $0.000000000000000000 | $1,571.69 | $0.01665170 | $0.01729134 |
2024-04-26 | $0.000000000000000000 | $8,023.37 | $0.01660725 | $0.01665170 |
2024-04-25 | $0.000000000000000000 | $29,305 | $0.01796745 | $0.01660725 |
2024-04-24 | $0.000000000000000000 | $12,157.91 | $0.01938172 | $0.01796745 |
2024-04-23 | $0.000000000000000000 | $9,044.92 | $0.02040373 | $0.01938172 |
2024-04-22 | $0.000000000000000000 | $8,988.07 | $0.01986896 | $0.02040373 |
2024-04-21 | $0.000000000000000000 | $6,687.93 | $0.02094484 | $0.01986896 |
2024-04-20 | $0.000000000000000000 | $15,724.39 | $0.01957066 | $0.02094484 |
2024-04-19 | $0.000000000000000000 | $54,145 | $0.01784419 | $0.01957066 |
Want data in another currency? Use our API