Sui USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $2,600,618,716 | $233,507,695 | $1.11 | N/A |
2024-05-03 | $2,627,196,455 | $144,928,311 | $1.12 | $1.11 |
2024-05-02 | $2,686,467,164 | $224,997,650 | $1.15 | $1.12 |
2024-05-01 | $1,483,257,142 | $248,824,153 | $1.14 | $1.15 |
2024-04-30 | $1,544,874,882 | $156,994,779 | $1.19 | $1.14 |
2024-04-29 | $1,575,629,818 | $131,235,704 | $1.22 | $1.19 |
2024-04-28 | $1,574,035,414 | $179,521,290 | $1.21 | $1.22 |
2024-04-27 | $1,520,420,625 | $130,036,704 | $1.17 | $1.21 |
2024-04-26 | $1,587,004,529 | $193,791,743 | $1.22 | $1.17 |
2024-04-25 | $1,619,758,954 | $227,961,344 | $1.25 | $1.22 |
2024-04-24 | $1,715,424,502 | $173,104,137 | $1.32 | $1.25 |
2024-04-23 | $1,803,810,797 | $211,549,656 | $1.39 | $1.32 |
2024-04-22 | $1,774,581,588 | $166,512,486 | $1.37 | $1.39 |
2024-04-21 | $1,852,584,916 | $197,310,261 | $1.43 | $1.37 |
2024-04-20 | $1,735,116,948 | $351,659,564 | $1.34 | $1.43 |
2024-04-19 | $1,624,032,734 | $270,663,739 | $1.25 | $1.34 |
2024-04-18 | $1,629,545,156 | $388,052,884 | $1.26 | $1.25 |
2024-04-17 | $1,590,823,143 | $311,456,053 | $1.23 | $1.26 |
2024-04-16 | $1,514,581,675 | $359,251,740 | $1.17 | $1.23 |
2024-04-15 | $1,553,138,021 | $359,741,502 | $1.20 | $1.17 |
2024-04-14 | $1,388,542,531 | $526,672,233 | $1.070 | $1.20 |
2024-04-13 | $1,610,957,511 | $447,344,950 | $1.24 | $1.070 |
2024-04-12 | $1,931,685,534 | $221,833,692 | $1.49 | $1.24 |
2024-04-11 | $1,969,237,191 | $290,529,123 | $1.52 | $1.49 |
2024-04-10 | $2,051,277,242 | $242,159,120 | $1.58 | $1.52 |
2024-04-09 | $2,218,776,830 | $212,388,954 | $1.71 | $1.58 |
2024-04-08 | $2,125,161,138 | $171,250,398 | $1.64 | $1.71 |
2024-04-07 | $2,109,704,814 | $133,900,125 | $1.63 | $1.64 |
2024-04-06 | $2,091,578,232 | $245,883,220 | $1.61 | $1.63 |
2024-04-05 | $2,178,119,677 | $234,585,123 | $1.68 | $1.61 |
2024-04-04 | $2,169,033,606 | $329,896,607 | $1.67 | $1.68 |
Want data in another currency? Use our API