Subsocial USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $3,515,094 | $112,088 | $0.00414687 | N/A |
2024-05-12 | $3,460,021 | $56,241 | $0.00409067 | $0.00414687 |
2024-05-11 | $3,624,649 | $70,808 | $0.00428673 | $0.00409067 |
2024-05-10 | $3,607,557 | $91,453 | $0.00426984 | $0.00428673 |
2024-05-09 | $3,743,979 | $91,069 | $0.00443367 | $0.00426984 |
2024-05-08 | $3,898,297 | $100,039 | $0.00461681 | $0.00443367 |
2024-05-07 | $3,875,236 | $109,828 | $0.00458253 | $0.00461681 |
2024-05-06 | $3,871,710 | $91,106 | $0.00457929 | $0.00458253 |
2024-05-05 | $3,953,506 | $104,628 | $0.00467909 | $0.00457929 |
2024-05-04 | $3,942,119 | $104,689 | $0.00466221 | $0.00467909 |
2024-05-03 | $3,904,416 | $93,869 | $0.00462010 | $0.00466221 |
2024-05-02 | $3,798,173 | $113,922 | $0.00449140 | $0.00462010 |
2024-05-01 | $3,560,674 | $93,071 | $0.00421171 | $0.00449140 |
2024-04-30 | $4,000,863 | $122,627 | $0.00472631 | $0.00421171 |
2024-04-29 | $4,054,764 | $52,149 | $0.00478266 | $0.00472631 |
2024-04-28 | $4,149,488 | $74,602 | $0.00490998 | $0.00478266 |
2024-04-27 | $4,184,902 | $90,251 | $0.00495651 | $0.00490998 |
2024-04-26 | $4,297,961 | $103,202 | $0.00507142 | $0.00495651 |
2024-04-25 | $4,290,351 | $101,768 | $0.00507596 | $0.00507142 |
2024-04-24 | $4,440,306 | $98,918 | $0.00525379 | $0.00507596 |
2024-04-23 | $4,655,073 | $101,887 | $0.00551301 | $0.00525379 |
2024-04-22 | $4,906,776 | $94,569 | $0.00582716 | $0.00551301 |
2024-04-21 | $4,698,212 | $73,450 | $0.00556291 | $0.00582716 |
2024-04-20 | $4,575,429 | $69,260 | $0.00542188 | $0.00556291 |
2024-04-19 | $4,360,877 | $103,301 | $0.00516349 | $0.00542188 |
2024-04-18 | $4,298,895 | $93,450 | $0.00509030 | $0.00516349 |
2024-04-17 | $4,275,805 | $101,181 | $0.00506050 | $0.00509030 |
2024-04-16 | $4,661,273 | $100,690 | $0.00549208 | $0.00506050 |
2024-04-15 | $4,558,577 | $94,187 | $0.00572072 | $0.00549208 |
2024-04-14 | $4,093,040 | $105,261 | $0.00518062 | $0.00572072 |
2024-04-13 | $4,579,375 | $82,834 | $0.00541337 | $0.00518062 |
Want data in another currency? Use our API