SubQuery Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $18,965,576 | $344,696 | $0.02123277 | N/A |
2024-05-08 | $21,009,829 | $218,413 | $0.02335555 | $0.02123277 |
2024-05-07 | $21,896,741 | $334,850 | $0.02444277 | $0.02335555 |
2024-05-06 | $22,955,647 | $265,748 | $0.02564032 | $0.02444277 |
2024-05-05 | $23,143,566 | $310,149 | $0.02572313 | $0.02564032 |
2024-05-04 | $25,259,563 | $333,235 | $0.02815656 | $0.02572313 |
2024-05-03 | $25,799,749 | $389,606 | $0.02881262 | $0.02815656 |
2024-05-02 | $23,954,726 | $455,143 | $0.02671336 | $0.02881262 |
2024-05-01 | $25,024,425 | $333,880 | $0.02793424 | $0.02671336 |
2024-04-30 | $28,623,499 | $333,164 | $0.03204961 | $0.02793424 |
2024-04-29 | $29,394,585 | $358,820 | $0.03284972 | $0.03204961 |
2024-04-28 | $28,474,856 | $186,686 | $0.03182217 | $0.03284972 |
2024-04-27 | $28,827,708 | $348,733 | $0.03219693 | $0.03182217 |
2024-04-26 | $31,141,971 | $764,910 | $0.03460549 | $0.03219693 |
2024-04-25 | $31,380,169 | $401,715 | $0.03490750 | $0.03460549 |
2024-04-24 | $33,415,702 | $545,172 | $0.03736589 | $0.03490750 |
2024-04-23 | $35,707,902 | $847,172 | $0.04002734 | $0.03736589 |
2024-04-22 | $36,738,771 | $811,021 | $0.04177455 | $0.04002734 |
2024-04-21 | $31,085,009 | $587,773 | $0.03538425 | $0.04177455 |
2024-04-20 | $33,112,856 | $1,668,831 | $0.03769921 | $0.03538425 |
2024-04-19 | $26,950,785 | $1,294,150 | $0.03075958 | $0.03769921 |
2024-04-18 | $23,752,336 | $1,412,847 | $0.02707783 | $0.03075958 |
2024-04-17 | $21,265,110 | $818,152 | $0.02445493 | $0.02707783 |
2024-04-16 | $21,781,706 | $1,310,066 | $0.02681698 | $0.02445493 |
2024-04-15 | $20,961,515 | $800,100 | $0.02584248 | $0.02681698 |
2024-04-14 | $18,878,878 | $899,345 | $0.02324608 | $0.02584248 |
2024-04-13 | $22,625,563 | $1,367,230 | $0.02787945 | $0.02324608 |
2024-04-12 | $24,513,089 | $4,515,544 | $0.03052125 | $0.02787945 |
2024-04-11 | $26,385,821 | $4,177,213 | $0.03349480 | $0.03052125 |
2024-04-10 | $25,502,484 | $953,820 | $0.03187067 | $0.03349480 |
2024-04-09 | $29,367,267 | $371,297 | $0.03604434 | $0.03187067 |
Want data in another currency? Use our API