Stronghold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $27,228,762 | $208,073 | $0.00506624 | N/A |
2024-07-02 | $28,049,555 | $132,816 | $0.00523328 | $0.00506624 |
2024-07-01 | $28,989,899 | $312,160 | $0.00539307 | $0.00523328 |
2024-06-30 | $28,086,039 | $166,490 | $0.00521626 | $0.00539307 |
2024-06-29 | $29,821,104 | $200,859 | $0.00554751 | $0.00521626 |
2024-06-28 | $31,324,057 | $109,132 | $0.00582635 | $0.00554751 |
2024-06-27 | $31,791,236 | $270,524 | $0.00589584 | $0.00582635 |
2024-06-26 | $32,650,630 | $463,456 | $0.00608871 | $0.00589584 |
2024-06-25 | $29,365,049 | $364,791 | $0.00546776 | $0.00608871 |
2024-06-24 | $26,688,392 | $246,312 | $0.00496306 | $0.00546776 |
2024-06-23 | $28,642,891 | $157,214 | $0.00532557 | $0.00496306 |
2024-06-22 | $27,772,077 | $240,655 | $0.00516721 | $0.00532557 |
2024-06-21 | $28,166,716 | $151,906 | $0.00522997 | $0.00516721 |
2024-06-20 | $27,741,332 | $312,054 | $0.00516289 | $0.00522997 |
2024-06-19 | $28,236,077 | $495,861 | $0.00526859 | $0.00516289 |
2024-06-18 | $29,474,287 | $306,936 | $0.00546654 | $0.00526859 |
2024-06-17 | $30,286,589 | $218,042 | $0.00563353 | $0.00546654 |
2024-06-16 | $30,398,366 | $192,340 | $0.00563576 | $0.00563353 |
2024-06-15 | $31,533,220 | $310,771 | $0.00586846 | $0.00563576 |
2024-06-14 | $31,320,313 | $296,816 | $0.00582670 | $0.00586846 |
2024-06-13 | $32,481,584 | $429,719 | $0.00603691 | $0.00582670 |
2024-06-12 | $32,391,754 | $377,243 | $0.00602626 | $0.00603691 |
2024-06-11 | $35,129,613 | $213,057 | $0.00650549 | $0.00602626 |
2024-06-10 | $36,807,351 | $410,247 | $0.00684910 | $0.00650549 |
2024-06-09 | $34,454,254 | $162,806 | $0.00645211 | $0.00684910 |
2024-06-08 | $38,463,705 | $467,014 | $0.00717366 | $0.00645211 |
2024-06-07 | $38,690,107 | $321,198 | $0.00718443 | $0.00717366 |
2024-06-06 | $41,302,814 | $612,346 | $0.00770398 | $0.00718443 |
2024-06-05 | $36,159,239 | $468,301 | $0.00671527 | $0.00770398 |
2024-06-04 | $36,997,148 | $627,508 | $0.00683985 | $0.00671527 |
2024-06-03 | $37,413,356 | $378,181 | $0.00696362 | $0.00683985 |
Want data in another currency? Use our API