Stronghold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $36,985,057 | $528,744 | $0.00689511 | N/A |
2024-04-29 | $37,010,939 | $578,462 | $0.00688535 | $0.00689511 |
2024-04-28 | $37,318,921 | $648,596 | $0.00694424 | $0.00688535 |
2024-04-27 | $37,506,552 | $1,239,795 | $0.00698299 | $0.00694424 |
2024-04-26 | $36,123,590 | $915,458 | $0.00674512 | $0.00698299 |
2024-04-25 | $33,376,692 | $542,722 | $0.00620442 | $0.00674512 |
2024-04-24 | $33,057,880 | $608,406 | $0.00615072 | $0.00620442 |
2024-04-23 | $34,048,155 | $602,225 | $0.00633132 | $0.00615072 |
2024-04-22 | $34,089,986 | $734,657 | $0.00634009 | $0.00633132 |
2024-04-21 | $32,944,796 | $627,413 | $0.00613058 | $0.00634009 |
2024-04-20 | $31,971,876 | $358,183 | $0.00595182 | $0.00613058 |
2024-04-19 | $32,247,374 | $500,275 | $0.00599703 | $0.00595182 |
2024-04-18 | $33,768,700 | $443,673 | $0.00628133 | $0.00599703 |
2024-04-17 | $32,074,971 | $419,248 | $0.00597300 | $0.00628133 |
2024-04-16 | $32,646,794 | $380,218 | $0.00607797 | $0.00597300 |
2024-04-15 | $33,205,096 | $659,196 | $0.00618039 | $0.00607797 |
2024-04-14 | $32,690,573 | $682,364 | $0.00610484 | $0.00618039 |
2024-04-13 | $35,599,116 | $929,254 | $0.00660780 | $0.00610484 |
2024-04-12 | $38,783,465 | $535,641 | $0.00721441 | $0.00660780 |
2024-04-11 | $41,201,380 | $899,207 | $0.00763669 | $0.00721441 |
2024-04-10 | $38,039,760 | $674,096 | $0.00706806 | $0.00763669 |
2024-04-09 | $38,334,945 | $598,990 | $0.00713266 | $0.00706806 |
2024-04-08 | $38,375,669 | $435,338 | $0.00713801 | $0.00713266 |
2024-04-07 | $38,110,088 | $316,423 | $0.00711907 | $0.00713801 |
2024-04-06 | $38,976,603 | $526,103 | $0.00725039 | $0.00711907 |
2024-04-05 | $38,265,333 | $500,497 | $0.00712101 | $0.00725039 |
2024-04-04 | $38,881,897 | $567,029 | $0.00721026 | $0.00712101 |
2024-04-03 | $38,343,688 | $710,673 | $0.00714421 | $0.00721026 |
2024-04-02 | $39,955,817 | $1,861,008 | $0.00742824 | $0.00714421 |
2024-04-01 | $49,104,314 | $928,482 | $0.00913577 | $0.00742824 |
2024-03-31 | $47,620,438 | $796,151 | $0.00886451 | $0.00913577 |
Want data in another currency? Use our API