Stronger USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $660,388 | $623.54 | $1.20 | N/A |
2024-05-04 | $660,323 | $240.98 | $1.19 | $1.20 |
2024-05-03 | $639,014 | $571.39 | $1.16 | $1.19 |
2024-05-02 | $634,393 | $4,991.45 | $1.15 | $1.16 |
2024-05-01 | $618,266 | $8,068.92 | $1.12 | $1.15 |
2024-04-30 | $637,419 | $1,018.64 | $1.16 | $1.12 |
2024-04-29 | $649,213 | $259.65 | $1.18 | $1.16 |
2024-04-28 | $648,107 | $234.93 | $1.18 | $1.18 |
2024-04-27 | $627,560 | $2,485.59 | $1.14 | $1.18 |
2024-04-26 | $634,008 | $1,086.01 | $1.14 | $1.14 |
2024-04-25 | $626,631 | $3,377.64 | $1.14 | $1.14 |
2024-04-24 | $649,782 | $5,366.10 | $1.18 | $1.14 |
2024-04-23 | $661,332 | $140.51 | $1.20 | $1.18 |
2024-04-22 | $650,328 | $516.59 | $1.18 | $1.20 |
2024-04-21 | $653,794 | $957.61 | $1.18 | $1.18 |
2024-04-20 | $639,502 | $1,831.99 | $1.16 | $1.18 |
2024-04-19 | $631,276 | $268.02 | $1.14 | $1.16 |
2024-04-18 | $618,255 | $994.24 | $1.12 | $1.14 |
2024-04-17 | $634,137 | $928.36 | $1.15 | $1.12 |
2024-04-16 | $639,695 | $2,003.94 | $1.16 | $1.15 |
2024-04-15 | $661,162 | $4,050.61 | $1.20 | $1.16 |
2024-04-14 | $627,884 | $1,427.64 | $1.13 | $1.20 |
2024-04-13 | $673,891 | $619.25 | $1.23 | $1.13 |
2024-04-12 | $736,462 | $774.63 | $1.34 | $1.23 |
2024-04-11 | $743,050 | $22,151 | $1.35 | $1.34 |
2024-04-10 | $738,075 | $395.50 | $1.34 | $1.35 |
2024-04-09 | $779,819 | $1,776.07 | $1.41 | $1.34 |
2024-04-08 | $732,460 | $9,664.77 | $1.33 | $1.41 |
2024-04-07 | $748,101 | $1,112.97 | $1.36 | $1.33 |
2024-04-06 | $743,641 | $3,315.91 | $1.35 | $1.36 |
Want data in another currency? Use our API