Strike USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $50,470,611 | $1,923,894 | $10.45 | N/A |
2024-05-08 | $50,739,994 | $738,011 | $10.39 | $10.45 |
2024-05-07 | $52,775,252 | $7,304,918 | $10.78 | $10.39 |
2024-05-06 | $50,346,892 | $704,045 | $10.35 | $10.78 |
2024-05-05 | $49,789,426 | $701,661 | $10.23 | $10.35 |
2024-05-04 | $52,586,225 | $618,519 | $10.54 | $10.23 |
2024-05-03 | $48,083,831 | $562,872 | $9.89 | $10.54 |
2024-05-02 | $47,882,783 | $668,758 | $9.86 | $9.89 |
2024-05-01 | $50,967,090 | $2,538,071 | $10.48 | $9.86 |
2024-04-30 | $53,408,902 | $787,436 | $11.03 | $10.48 |
2024-04-29 | $53,586,746 | $708,169 | $11.08 | $11.03 |
2024-04-28 | $54,865,016 | $641,478 | $11.34 | $11.08 |
2024-04-27 | $54,391,932 | $677,105 | $11.26 | $11.34 |
2024-04-26 | $54,837,060 | $700,823 | $11.34 | $11.26 |
2024-04-25 | $54,939,916 | $578,090 | $11.40 | $11.34 |
2024-04-24 | $56,686,468 | $676,068 | $11.78 | $11.40 |
2024-04-23 | $55,922,068 | $739,756 | $11.62 | $11.78 |
2024-04-22 | $53,946,398 | $655,099 | $11.24 | $11.62 |
2024-04-21 | $54,126,179 | $568,872 | $11.27 | $11.24 |
2024-04-20 | $50,790,173 | $732,712 | $10.59 | $11.27 |
2024-04-19 | $50,888,412 | $685,586 | $10.61 | $10.59 |
2024-04-18 | $49,575,717 | $752,628 | $10.37 | $10.61 |
2024-04-17 | $50,953,470 | $742,927 | $10.67 | $10.37 |
2024-04-16 | $51,038,458 | $642,578 | $10.69 | $10.67 |
2024-04-15 | $52,624,800 | $777,865 | $11.03 | $10.69 |
2024-04-14 | $50,709,982 | $4,317,359 | $11.61 | $11.03 |
2024-04-13 | $57,861,288 | $709,635 | $12.16 | $11.61 |
2024-04-12 | $61,796,902 | $420,198 | $13.00 | $12.16 |
2024-04-11 | $62,205,004 | $753,723 | $13.09 | $13.00 |
2024-04-10 | $61,932,183 | $713,408 | $13.05 | $13.09 |
2024-04-09 | $63,903,925 | $526,769 | $13.48 | $13.05 |
Want data in another currency? Use our API