Stride USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $200,445,012 | $38,013 | $2.23 | N/A |
2024-05-08 | $210,430,024 | $95,032 | $2.34 | $2.23 |
2024-05-07 | $217,627,743 | $101,578 | $2.42 | $2.34 |
2024-05-06 | $216,427,128 | $48,024 | $2.41 | $2.42 |
2024-05-05 | $217,958,558 | $37,428 | $2.42 | $2.41 |
2024-05-04 | $219,537,448 | $51,008 | $2.44 | $2.42 |
2024-05-03 | $208,298,464 | $35,564 | $2.32 | $2.44 |
2024-05-02 | $210,983,429 | $119,275 | $2.35 | $2.32 |
2024-05-01 | $226,011,514 | $132,519 | $2.51 | $2.35 |
2024-04-30 | $246,187,882 | $128,450 | $2.74 | $2.51 |
2024-04-29 | $243,701,930 | $311,003 | $2.71 | $2.74 |
2024-04-28 | $196,709,569 | $23,443 | $2.19 | $2.71 |
2024-04-27 | $191,334,734 | $40,497 | $2.13 | $2.19 |
2024-04-26 | $199,914,339 | $59,546 | $2.22 | $2.13 |
2024-04-25 | $203,822,958 | $62,310 | $2.27 | $2.22 |
2024-04-24 | $223,137,930 | $134,696 | $2.48 | $2.27 |
2024-04-23 | $224,412,173 | $60,401 | $2.50 | $2.48 |
2024-04-22 | $216,000,140 | $42,115 | $2.40 | $2.50 |
2024-04-21 | $212,299,377 | $63,735 | $2.36 | $2.40 |
2024-04-20 | $192,549,690 | $40,867 | $2.14 | $2.36 |
2024-04-19 | $195,663,431 | $20,479 | $2.17 | $2.14 |
2024-04-18 | $195,353,521 | $55,654 | $2.17 | $2.17 |
2024-04-17 | $197,753,564 | $102,252 | $2.21 | $2.17 |
2024-04-16 | $190,316,682 | $74,411 | $2.12 | $2.21 |
2024-04-15 | $207,889,395 | $127,842 | $2.32 | $2.12 |
2024-04-14 | $200,121,453 | $257,353 | $2.23 | $2.32 |
2024-04-13 | $230,849,658 | $131,896 | $2.57 | $2.23 |
2024-04-12 | $263,562,041 | $109,938 | $2.94 | $2.57 |
2024-04-11 | $259,097,829 | $123,177 | $2.89 | $2.94 |
2024-04-10 | $273,327,252 | $240,165 | $3.05 | $2.89 |
2024-04-09 | $277,441,932 | $120,228 | $3.09 | $3.05 |
Want data in another currency? Use our API