Stride Staked Umee USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $4.95 | $0.00180231 | N/A |
2024-07-02 | $0.000000000000000000 | $2.17 | $0.00179908 | $0.00180231 |
2024-07-01 | $0.000000000000000000 | $0.926041 | $0.00179147 | $0.00179908 |
2024-06-30 | $0.000000000000000000 | $20.32 | $0.00173703 | $0.00179147 |
2024-06-29 | $0.000000000000000000 | $0.01865610 | $0.00173795 | $0.00173703 |
2024-06-28 | $0.000000000000000000 | $420.96 | $0.00174131 | $0.00173795 |
2024-06-27 | $0.000000000000000000 | $43.04 | $0.00176530 | $0.00174131 |
2024-06-26 | $0.000000000000000000 | $0.234648 | $0.00178090 | $0.00176530 |
2024-06-25 | $0.000000000000000000 | $0.01560388 | $0.00177689 | $0.00178090 |
2024-06-24 | $0.000000000000000000 | $143.49 | $0.00179376 | $0.00177689 |
2024-06-23 | $0.000000000000000000 | $52.16 | $0.00181108 | $0.00179376 |
2024-06-22 | $0.000000000000000000 | $60.21 | $0.00181062 | $0.00181108 |
2024-06-21 | $0.000000000000000000 | $0.01205835 | $0.00179806 | $0.00181062 |
2024-06-20 | $0.000000000000000000 | $46.77 | $0.00180780 | $0.00179806 |
2024-06-19 | $0.000000000000000000 | $935.11 | $0.00180267 | $0.00180780 |
2024-06-18 | $0.000000000000000000 | $578.41 | $0.00182646 | $0.00180267 |
2024-06-17 | $0.000000000000000000 | $0.270164 | $0.00189867 | $0.00182646 |
2024-06-16 | $0.000000000000000000 | $116.69 | $0.00194749 | $0.00189867 |
2024-06-15 | $0.000000000000000000 | $4.52 | $0.00180679 | $0.00194749 |
2024-06-14 | $0.000000000000000000 | $0.01013012 | $0.00179437 | $0.00180679 |
2024-06-13 | $0.000000000000000000 | $0.01161720 | $0.00214372 | $0.00179437 |
2024-06-12 | $0.000000000000000000 | $0.411141 | $0.00206608 | $0.00214372 |
2024-06-11 | $0.000000000000000000 | $38.60 | $0.00209851 | $0.00206608 |
2024-06-10 | $0.000000000000000000 | $0.912702 | $0.00221345 | $0.00209851 |
2024-06-09 | $0.000000000000000000 | $0.244286 | $0.00220333 | $0.00221345 |
2024-06-08 | $0.000000000000000000 | $226.40 | $0.00226422 | $0.00220333 |
2024-06-07 | $0.000000000000000000 | $0.091797 | $0.00231067 | $0.00226422 |
2024-06-06 | $0.000000000000000000 | $0.143182 | $0.00231646 | $0.00231067 |
2024-06-05 | $0.000000000000000000 | $384.11 | $0.00232636 | $0.00231646 |
2024-06-04 | $0.000000000000000000 | $197.67 | $0.00230810 | $0.00232636 |
2024-06-03 | $0.000000000000000000 | $0.181963 | $0.00240295 | $0.00230810 |
Want data in another currency? Use our API