Stride Staked Juno USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $889,375 | $2,981.82 | $0.284983 | N/A |
2024-05-10 | $902,941 | $5,319.66 | $0.289303 | $0.284983 |
2024-05-09 | $904,952 | $3,005.28 | $0.289100 | $0.289303 |
2024-05-08 | $931,592 | $1,028.29 | $0.297852 | $0.289100 |
2024-05-07 | $998,226 | $2,277.53 | $0.320245 | $0.297852 |
2024-05-06 | $999,169 | $10,463.32 | $0.320215 | $0.320245 |
2024-05-05 | $965,772 | $279.03 | $0.309872 | $0.320215 |
2024-05-04 | $955,451 | $146.60 | $0.306403 | $0.309872 |
2024-05-03 | $935,496 | $125.45 | $0.300187 | $0.306403 |
2024-05-02 | $956,198 | $5.13 | $0.305610 | $0.300187 |
2024-05-01 | $938,078 | $266.74 | $0.300471 | $0.305610 |
2024-04-30 | $963,206 | $1,027.13 | $0.308803 | $0.300471 |
2024-04-29 | $972,451 | $146.76 | $0.310801 | $0.308803 |
2024-04-28 | $967,686 | $428.39 | $0.310681 | $0.310801 |
2024-04-27 | $994,537 | $1,030.03 | $0.319142 | $0.310681 |
2024-04-26 | $1,016,611 | $295.44 | $0.326227 | $0.319142 |
2024-04-25 | $1,028,065 | $10,987.02 | $0.329855 | $0.326227 |
2024-04-24 | $1,079,562 | $202.92 | $0.346475 | $0.329855 |
2024-04-23 | $1,033,189 | $788.63 | $0.331844 | $0.346475 |
2024-04-22 | $1,017,747 | $403.90 | $0.326582 | $0.331844 |
2024-04-21 | $1,022,108 | $215.86 | $0.327717 | $0.326582 |
2024-04-20 | $926,094 | $2,457.51 | $0.298145 | $0.327717 |
2024-04-19 | $921,523 | $0.128186 | $0.295646 | $0.298145 |
2024-04-18 | $912,829 | $2,916.03 | $0.292730 | $0.295646 |
2024-04-17 | $906,266 | $717.84 | $0.290944 | $0.292730 |
2024-04-16 | $893,834 | $2,377.89 | $0.287246 | $0.290944 |
2024-04-15 | $924,824 | $6,898.41 | $0.297221 | $0.287246 |
2024-04-14 | $906,491 | $59,848 | $0.287396 | $0.297221 |
2024-04-13 | $923,116 | $14,166.64 | $0.296231 | $0.287396 |
2024-04-12 | $1,151,671 | $2,189.27 | $0.371314 | $0.296231 |
2024-04-11 | $1,209,521 | $1,849.94 | $0.389470 | $0.371314 |
Want data in another currency? Use our API