Stratos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $52,262,048 | $96,927 | $0.839634 | N/A |
2024-05-08 | $52,993,332 | $124,616 | $0.848888 | $0.839634 |
2024-05-07 | $52,364,569 | $206,368 | $0.841161 | $0.848888 |
2024-05-06 | $52,560,763 | $110,223 | $0.837962 | $0.841161 |
2024-05-05 | $51,376,752 | $229,280 | $0.825592 | $0.837962 |
2024-05-04 | $50,792,884 | $399,540 | $0.798298 | $0.825592 |
2024-05-03 | $46,317,406 | $248,129 | $0.743143 | $0.798298 |
2024-05-02 | $48,353,125 | $154,169 | $0.775733 | $0.743143 |
2024-05-01 | $47,365,053 | $228,656 | $0.761992 | $0.775733 |
2024-04-30 | $51,203,103 | $129,371 | $0.820953 | $0.761992 |
2024-04-29 | $52,188,171 | $122,464 | $0.835640 | $0.820953 |
2024-04-28 | $52,212,675 | $204,437 | $0.839821 | $0.835640 |
2024-04-27 | $51,457,987 | $123,704 | $0.827264 | $0.839821 |
2024-04-26 | $55,218,546 | $101,747 | $0.854265 | $0.827264 |
2024-04-25 | $55,047,678 | $176,798 | $0.884386 | $0.854265 |
2024-04-24 | $59,763,282 | $349,425 | $0.961986 | $0.884386 |
2024-04-23 | $58,827,061 | $145,988 | $0.946109 | $0.961986 |
2024-04-22 | $61,272,301 | $279,340 | $0.988240 | $0.946109 |
2024-04-21 | $62,211,596 | $429,030 | $0.996543 | $0.988240 |
2024-04-20 | $56,482,968 | $427,287 | $0.909368 | $0.996543 |
2024-04-19 | $55,688,766 | $643,680 | $0.897938 | $0.909368 |
2024-04-18 | $55,851,479 | $311,490 | $0.900166 | $0.897938 |
2024-04-17 | $57,189,673 | $454,302 | $0.925641 | $0.900166 |
2024-04-16 | $61,181,363 | $397,783 | $0.984945 | $0.925641 |
2024-04-15 | $66,780,232 | $495,798 | $1.076 | $0.984945 |
2024-04-14 | $64,293,218 | $396,051 | $1.047 | $1.076 |
2024-04-13 | $73,119,823 | $343,816 | $1.18 | $1.047 |
2024-04-12 | $78,200,579 | $357,203 | $1.26 | $1.18 |
2024-04-11 | $81,328,411 | $136,307 | $1.31 | $1.26 |
2024-04-10 | $81,550,843 | $435,177 | $1.31 | $1.31 |
2024-04-09 | $87,568,341 | $540,682 | $1.41 | $1.31 |
Want data in another currency? Use our API