Stratis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $164,295,315 | $1,644,712 | $0.085703 | N/A |
2024-05-05 | $164,535,685 | $2,105,364 | $0.085858 | $0.085703 |
2024-05-04 | $159,748,686 | $2,180,881 | $0.083423 | $0.085858 |
2024-05-03 | $152,615,143 | $1,519,066 | $0.079707 | $0.083423 |
2024-05-02 | $148,575,591 | $1,593,003 | $0.077566 | $0.079707 |
2024-05-01 | $149,569,070 | $1,711,992 | $0.078132 | $0.077566 |
2024-04-30 | $162,379,865 | $1,276,882 | $0.084816 | $0.078132 |
2024-04-29 | $165,322,208 | $1,510,487 | $0.086367 | $0.084816 |
2024-04-28 | $168,796,994 | $2,706,417 | $0.088597 | $0.086367 |
2024-04-27 | $171,671,662 | $8,772,528 | $0.090480 | $0.088597 |
2024-04-26 | $163,961,128 | $1,288,201 | $0.085845 | $0.090480 |
2024-04-25 | $164,127,567 | $1,877,520 | $0.085746 | $0.085845 |
2024-04-24 | $174,250,561 | $1,381,351 | $0.091394 | $0.085746 |
2024-04-23 | $178,846,784 | $2,898,334 | $0.093728 | $0.091394 |
2024-04-22 | $177,155,946 | $3,943,809 | $0.092871 | $0.093728 |
2024-04-21 | $172,618,112 | $11,974,325 | $0.090433 | $0.092871 |
2024-04-20 | $157,406,707 | $1,782,961 | $0.082561 | $0.090433 |
2024-04-19 | $158,024,127 | $2,213,120 | $0.082859 | $0.082561 |
2024-04-18 | $153,275,818 | $2,144,077 | $0.080455 | $0.082859 |
2024-04-17 | $161,329,278 | $10,062,052 | $0.084715 | $0.080455 |
2024-04-16 | $153,141,318 | $2,333,601 | $0.080403 | $0.084715 |
2024-04-15 | $156,360,873 | $2,364,526 | $0.082087 | $0.080403 |
2024-04-14 | $148,641,789 | $4,937,133 | $0.077685 | $0.082087 |
2024-04-13 | $176,821,319 | $4,235,888 | $0.092634 | $0.077685 |
2024-04-12 | $209,120,350 | $2,278,284 | $0.109994 | $0.092634 |
2024-04-11 | $213,412,125 | $2,488,165 | $0.112123 | $0.109994 |
2024-04-10 | $215,854,912 | $3,603,710 | $0.112982 | $0.112123 |
2024-04-09 | $226,725,799 | $4,055,075 | $0.119098 | $0.112982 |
2024-04-08 | $220,612,926 | $2,715,294 | $0.115837 | $0.119098 |
2024-04-07 | $218,505,633 | $4,027,226 | $0.114606 | $0.115837 |
2024-04-06 | $213,733,838 | $2,061,497 | $0.111807 | $0.114606 |
Want data in another currency? Use our API