Strata Senior USDe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $18,048,472 | $2,491.36 | N/A |
| 2026-10-02 | $18,302,270 | $156.37 | $1.024 |
| 2026-10-01 | $18,338,909 | $982.10 | $1.033 |
| 2026-09-30 | $18,384,814 | $339.09 | $1.033 |
| 2026-09-29 | $18,398,073 | $921.82 | $1.028 |
| 2026-09-28 | $18,555,815 | $31.06 | $1.028 |
| 2026-09-27 | $18,507,264 | $4,599.67 | $1.032 |
| 2026-09-26 | $18,798,900 | $472.69 | $1.029 |
| 2026-09-25 | $19,089,990 | $703.34 | $1.032 |
| 2026-09-24 | $17,818,343 | $1,324.36 | $1.032 |
| 2026-09-23 | $19,109,972 | $984.26 | $1.019 |
| 2026-09-22 | $19,266,121 | $59.57 | $1.029 |
| 2026-09-21 | $19,448,714 | $508.76 | $1.026 |
| 2026-09-20 | $20,238,352 | $3,331.90 | $1.027 |
| 2026-09-19 | $20,247,969 | $2,949.04 | $1.032 |
| 2026-09-18 | $20,363,187 | $854.36 | $1.031 |
| 2026-09-17 | $20,579,229 | $666.98 | $1.032 |
| 2026-09-16 | $20,541,364 | $2,262.28 | $1.030 |
| 2026-09-15 | $20,662,820 | $444.67 | $1.028 |
| 2026-09-14 | $22,435,426 | $5.21 | $1.031 |
Want data in another currency? Use our API
Or check it out in the app stores
