StorX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $18,189,449 | $713,994 | $0.04030687 | N/A |
2024-05-08 | $18,670,453 | $675,497 | $0.04143290 | $0.04030687 |
2024-05-07 | $18,511,715 | $865,465 | $0.04103166 | $0.04143290 |
2024-05-06 | $18,465,780 | $860,003 | $0.04099611 | $0.04103166 |
2024-05-05 | $18,380,003 | $1,214,231 | $0.04078628 | $0.04099611 |
2024-05-04 | $17,684,494 | $1,740,226 | $0.03921227 | $0.04078628 |
2024-05-03 | $17,767,674 | $852,153 | $0.03937388 | $0.03921227 |
2024-05-02 | $17,782,367 | $576,296 | $0.03934016 | $0.03937388 |
2024-05-01 | $17,763,815 | $588,916 | $0.03929341 | $0.03934016 |
2024-04-30 | $17,646,674 | $531,624 | $0.03912691 | $0.03929341 |
2024-04-29 | $17,806,592 | $696,697 | $0.03947240 | $0.03912691 |
2024-04-28 | $17,408,829 | $954,388 | $0.03852939 | $0.03947240 |
2024-04-27 | $17,520,361 | $583,430 | $0.03882818 | $0.03852939 |
2024-04-26 | $17,520,312 | $575,427 | $0.03882776 | $0.03882818 |
2024-04-25 | $17,534,575 | $685,841 | $0.03882617 | $0.03882776 |
2024-04-24 | $17,558,481 | $597,391 | $0.03891284 | $0.03882617 |
2024-04-23 | $17,195,738 | $501,757 | $0.03812575 | $0.03891284 |
2024-04-22 | $17,259,573 | $464,011 | $0.03824467 | $0.03812575 |
2024-04-21 | $17,178,619 | $452,705 | $0.03807937 | $0.03824467 |
2024-04-20 | $17,176,738 | $518,577 | $0.03807649 | $0.03807937 |
2024-04-19 | $17,208,646 | $554,102 | $0.03812736 | $0.03807649 |
2024-04-18 | $17,439,754 | $571,791 | $0.03863994 | $0.03812736 |
2024-04-17 | $17,419,897 | $496,967 | $0.03863813 | $0.03863994 |
2024-04-16 | $17,413,263 | $575,943 | $0.03862756 | $0.03863813 |
2024-04-15 | $17,306,284 | $505,491 | $0.03836276 | $0.03862756 |
2024-04-14 | $17,640,284 | $516,912 | $0.03903802 | $0.03836276 |
2024-04-13 | $17,636,095 | $592,617 | $0.03915439 | $0.03903802 |
2024-04-12 | $17,819,609 | $557,442 | $0.03951969 | $0.03915439 |
2024-04-11 | $17,924,048 | $650,556 | $0.03972534 | $0.03951969 |
2024-04-10 | $17,971,218 | $761,133 | $0.03977930 | $0.03972534 |
2024-04-09 | $17,983,614 | $757,257 | $0.03980807 | $0.03977930 |
Want data in another currency? Use our API