StormX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $80,149,179 | $4,737,949 | $0.00731104 | N/A |
2024-05-08 | $81,715,760 | $5,969,239 | $0.00741041 | $0.00731104 |
2024-05-07 | $83,010,938 | $4,901,820 | $0.00754327 | $0.00741041 |
2024-05-06 | $84,543,372 | $2,660,044 | $0.00768693 | $0.00754327 |
2024-05-05 | $83,254,894 | $3,235,620 | $0.00756508 | $0.00768693 |
2024-05-04 | $83,254,893 | $3,928,480 | $0.00756017 | $0.00756508 |
2024-05-03 | $80,530,138 | $4,246,802 | $0.00731685 | $0.00756017 |
2024-05-02 | $78,947,727 | $3,560,916 | $0.00714996 | $0.00731685 |
2024-05-01 | $78,552,000 | $6,013,840 | $0.00713415 | $0.00714996 |
2024-04-30 | $83,246,708 | $6,362,846 | $0.00756793 | $0.00713415 |
2024-04-29 | $83,939,689 | $4,767,974 | $0.00762943 | $0.00756793 |
2024-04-28 | $85,732,404 | $3,936,603 | $0.00779173 | $0.00762943 |
2024-04-27 | $84,047,110 | $4,013,021 | $0.00765456 | $0.00779173 |
2024-04-26 | $87,314,966 | $6,079,526 | $0.00792601 | $0.00765456 |
2024-04-25 | $85,786,828 | $7,173,522 | $0.00779686 | $0.00792601 |
2024-04-24 | $90,540,898 | $3,932,980 | $0.00823094 | $0.00779686 |
2024-04-23 | $91,462,733 | $5,840,205 | $0.00830865 | $0.00823094 |
2024-04-22 | $87,784,210 | $2,347,173 | $0.00798059 | $0.00830865 |
2024-04-21 | $89,590,398 | $3,554,792 | $0.00814488 | $0.00798059 |
2024-04-20 | $83,012,160 | $18,239,535 | $0.00755171 | $0.00814488 |
2024-04-19 | $79,769,947 | $6,093,555 | $0.00723930 | $0.00755171 |
2024-04-18 | $76,806,280 | $8,880,570 | $0.00698138 | $0.00723930 |
2024-04-17 | $79,266,966 | $4,919,286 | $0.00720237 | $0.00698138 |
2024-04-16 | $80,022,010 | $6,224,550 | $0.00729648 | $0.00720237 |
2024-04-15 | $85,085,399 | $5,975,168 | $0.00771348 | $0.00729648 |
2024-04-14 | $81,298,005 | $12,350,630 | $0.00738122 | $0.00771348 |
2024-04-13 | $98,386,055 | $6,501,320 | $0.00893553 | $0.00738122 |
2024-04-12 | $117,579,519 | $3,258,154 | $0.01068990 | $0.00893553 |
2024-04-11 | $116,079,725 | $3,618,704 | $0.01056333 | $0.01068990 |
2024-04-10 | $115,904,443 | $4,245,666 | $0.01050846 | $0.01056333 |
2024-04-09 | $122,708,649 | $3,687,342 | $0.01115011 | $0.01050846 |
Want data in another currency? Use our API