Storj USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $75,741,847 | $13,171,234 | $0.526313 | N/A |
2024-05-02 | $73,254,540 | $17,248,157 | $0.508018 | $0.526313 |
2024-05-01 | $72,492,272 | $15,016,314 | $0.502499 | $0.508018 |
2024-04-30 | $78,624,097 | $15,789,261 | $0.546647 | $0.502499 |
2024-04-29 | $78,500,651 | $7,923,415 | $0.545761 | $0.546647 |
2024-04-28 | $80,187,705 | $13,400,200 | $0.557885 | $0.545761 |
2024-04-27 | $79,249,607 | $11,232,834 | $0.552288 | $0.557885 |
2024-04-26 | $78,611,847 | $11,892,711 | $0.546773 | $0.552288 |
2024-04-25 | $78,993,499 | $13,341,275 | $0.549867 | $0.546773 |
2024-04-24 | $83,814,327 | $8,921,898 | $0.583281 | $0.549867 |
2024-04-23 | $82,206,749 | $12,348,672 | $0.571365 | $0.583281 |
2024-04-22 | $79,739,055 | $10,756,573 | $0.554514 | $0.571365 |
2024-04-21 | $81,683,968 | $12,911,379 | $0.568315 | $0.554514 |
2024-04-20 | $76,862,447 | $13,069,477 | $0.534615 | $0.568315 |
2024-04-19 | $76,608,914 | $12,542,429 | $0.532097 | $0.534615 |
2024-04-18 | $73,330,675 | $12,327,206 | $0.509322 | $0.532097 |
2024-04-17 | $75,619,197 | $12,190,988 | $0.525228 | $0.509322 |
2024-04-16 | $75,131,354 | $16,837,352 | $0.523295 | $0.525228 |
2024-04-15 | $78,350,250 | $25,836,560 | $0.543680 | $0.523295 |
2024-04-14 | $72,447,657 | $36,771,707 | $0.502420 | $0.543680 |
2024-04-13 | $85,279,156 | $31,660,184 | $0.593782 | $0.502420 |
2024-04-12 | $100,311,387 | $12,031,295 | $0.697864 | $0.593782 |
2024-04-11 | $100,818,415 | $16,450,882 | $0.701224 | $0.697864 |
2024-04-10 | $101,549,995 | $19,391,844 | $0.704793 | $0.701224 |
2024-04-09 | $106,452,465 | $15,183,067 | $0.739314 | $0.704793 |
2024-04-08 | $102,391,299 | $12,598,926 | $0.712337 | $0.739314 |
2024-04-07 | $100,868,265 | $10,638,135 | $0.701185 | $0.712337 |
2024-04-06 | $99,839,082 | $14,728,518 | $0.694313 | $0.701185 |
2024-04-05 | $101,229,334 | $14,647,703 | $0.704330 | $0.694313 |
2024-04-04 | $96,752,838 | $19,531,868 | $0.672626 | $0.704330 |
2024-04-03 | $96,435,377 | $30,475,211 | $0.669360 | $0.672626 |
Want data in another currency? Use our API