Storj USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $51,447,489 | $10,493,220 | $0.358106 | N/A |
2024-07-03 | $53,812,636 | $7,679,364 | $0.374357 | $0.358106 |
2024-07-02 | $53,996,920 | $8,896,174 | $0.375589 | $0.374357 |
2024-07-01 | $55,324,259 | $8,239,497 | $0.385383 | $0.375589 |
2024-06-30 | $53,188,068 | $6,634,180 | $0.369814 | $0.385383 |
2024-06-29 | $54,979,024 | $9,221,855 | $0.382815 | $0.369814 |
2024-06-28 | $56,545,997 | $8,547,195 | $0.393271 | $0.382815 |
2024-06-27 | $55,287,847 | $8,656,796 | $0.383859 | $0.393271 |
2024-06-26 | $56,513,509 | $9,703,031 | $0.392428 | $0.383859 |
2024-06-25 | $54,118,565 | $15,711,003 | $0.376803 | $0.392428 |
2024-06-24 | $53,048,831 | $7,369,493 | $0.369209 | $0.376803 |
2024-06-23 | $54,570,084 | $6,764,958 | $0.379366 | $0.369209 |
2024-06-22 | $55,435,679 | $11,009,457 | $0.385420 | $0.379366 |
2024-06-21 | $55,191,478 | $10,667,361 | $0.383506 | $0.385420 |
2024-06-20 | $54,650,662 | $10,573,827 | $0.380681 | $0.383506 |
2024-06-19 | $51,871,834 | $19,185,538 | $0.361349 | $0.380681 |
2024-06-18 | $54,519,685 | $18,665,309 | $0.380035 | $0.361349 |
2024-06-17 | $63,429,595 | $6,188,799 | $0.441495 | $0.380035 |
2024-06-16 | $63,953,788 | $5,914,450 | $0.444877 | $0.441495 |
2024-06-15 | $63,452,627 | $10,676,517 | $0.441265 | $0.444877 |
2024-06-14 | $64,695,166 | $8,153,725 | $0.448790 | $0.441265 |
2024-06-13 | $67,564,198 | $10,727,931 | $0.470056 | $0.448790 |
2024-06-12 | $64,156,782 | $13,261,267 | $0.446215 | $0.470056 |
2024-06-11 | $68,446,769 | $16,862,641 | $0.475956 | $0.446215 |
2024-06-10 | $70,678,503 | $8,095,065 | $0.491567 | $0.475956 |
2024-06-09 | $68,248,006 | $12,383,060 | $0.475255 | $0.491567 |
2024-06-08 | $73,205,447 | $20,385,306 | $0.508981 | $0.475255 |
2024-06-07 | $81,695,334 | $19,739,006 | $0.567872 | $0.508981 |
2024-06-06 | $77,578,994 | $6,477,691 | $0.539823 | $0.567872 |
2024-06-05 | $76,894,991 | $7,942,992 | $0.534959 | $0.539823 |
2024-06-04 | $75,014,561 | $6,876,769 | $0.522945 | $0.534959 |
Want data in another currency? Use our API