Storex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-01 | $0.000000000000000000 | $0.00041657 | $0.00041657 | N/A |
2024-06-30 | $0.000000000000000000 | $0.02930324 | $0.00041181 | $0.00041657 |
2024-06-29 | $0.000000000000000000 | $0.02930324 | $0.00041181 | $0.00041181 |
2024-06-26 | $0.000000000000000000 | $0.102306 | $0.00051969 | $0.00041181 |
2024-06-25 | $0.000000000000000000 | $0.102306 | $0.00051969 | $0.00051969 |
2024-06-24 | $0.000000000000000000 | $3.69 | $0.00051687 | $0.00051969 |
2024-06-23 | $0.000000000000000000 | $265.24 | $0.00051981 | $0.00051687 |
2024-06-22 | $0.000000000000000000 | $265.24 | $0.00051981 | $0.00051981 |
2024-06-20 | $0.000000000000000000 | $12.30 | $0.00040507 | $0.00051981 |
2024-06-19 | $0.000000000000000000 | $12.30 | $0.00040502 | $0.00040507 |
2024-06-18 | $0.000000000000000000 | $0.04584537 | $0.00038191 | $0.00040502 |
2024-06-17 | $0.000000000000000000 | $0.00031128 | $0.00031128 | $0.00038191 |
2024-06-16 | $0.000000000000000000 | $57.27 | $0.00031090 | $0.00031128 |
2024-06-15 | $0.000000000000000000 | $88.24 | $0.00040878 | $0.00031090 |
2024-06-14 | $0.000000000000000000 | $1.14 | $0.00054930 | $0.00040878 |
2024-06-13 | $0.000000000000000000 | $2.96 | $0.00054961 | $0.00054930 |
2024-06-12 | $0.000000000000000000 | $4.13 | $0.00054886 | $0.00054961 |
2024-06-11 | $0.000000000000000000 | $4.13 | $0.00054886 | $0.00054886 |
2024-06-09 | $0.000000000000000000 | $0.337931 | $0.00054859 | $0.00054886 |
2024-06-08 | $0.000000000000000000 | $0.338036 | $0.00054876 | $0.00054859 |
2024-06-07 | $0.000000000000000000 | $0.00274432 | $0.00054886 | $0.00054876 |
2024-06-06 | $0.000000000000000000 | $1.66 | $0.00054904 | $0.00054886 |
2024-06-05 | $0.000000000000000000 | $0.540008 | $0.00054001 | $0.00054904 |
2024-06-04 | $0.000000000000000000 | $0.540008 | $0.00054001 | $0.00054001 |
Want data in another currency? Use our API