Storex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $0.00001659 | $0.00082971 | N/A |
2024-05-30 | $0.000000000000000000 | $3.21 | $0.00082923 | $0.00082971 |
2024-05-29 | $0.000000000000000000 | $39.87 | $0.00082954 | $0.00082923 |
2024-05-28 | $0.000000000000000000 | $39.86 | $0.00082932 | $0.00082954 |
2024-05-27 | $0.000000000000000000 | $39.86 | $0.00082932 | $0.00082932 |
2024-05-26 | $0.000000000000000000 | $0.00268561 | $0.00053712 | $0.00082932 |
2024-05-25 | $0.000000000000000000 | $11.16 | $0.00053699 | $0.00053712 |
2024-05-24 | $0.000000000000000000 | $11.16 | $0.00053699 | $0.00053699 |
2024-05-22 | $0.000000000000000000 | $0.00266921 | $0.00053384 | $0.00053699 |
2024-05-21 | $0.000000000000000000 | $0.00269031 | $0.00053806 | $0.00053384 |
2024-05-20 | $0.000000000000000000 | $49.80 | $0.00052394 | $0.00053806 |
2024-05-19 | $0.000000000000000000 | $0.087834 | $0.00052407 | $0.00052394 |
2024-05-18 | $0.000000000000000000 | $5.45 | $0.00052390 | $0.00052407 |
2024-05-17 | $0.000000000000000000 | $2.81 | $0.00099321 | $0.00052390 |
2024-05-16 | $0.000000000000000000 | $11.72 | $0.00099597 | $0.00099321 |
2024-05-15 | $0.000000000000000000 | $11.72 | $0.00099597 | $0.00099597 |
2024-05-14 | $0.000000000000000000 | $86.18 | $0.00079988 | $0.00099597 |
2024-05-13 | $0.000000000000000000 | $86.18 | $0.00079988 | $0.00079988 |
2024-05-12 | $0.000000000000000000 | $0.02952457 | $0.00079861 | $0.00079988 |
2024-05-11 | $0.000000000000000000 | $0.02952457 | $0.00079861 | $0.00079861 |
2024-05-10 | $0.000000000000000000 | $5.70 | $0.00051195 | $0.00079861 |
2024-05-09 | $0.000000000000000000 | $5.71 | $0.00051271 | $0.00051195 |
2024-05-08 | $0.000000000000000000 | $40.20 | $0.00040408 | $0.00051271 |
2024-05-07 | $0.000000000000000000 | $116.64 | $0.00040890 | $0.00040408 |
2024-05-06 | $0.000000000000000000 | $116.64 | $0.00040890 | $0.00040890 |
2024-05-03 | $0.000000000000000000 | $0.02846169 | $0.00056923 | $0.00040890 |
2024-05-02 | $0.000000000000000000 | $0.02848849 | $0.00056977 | $0.00056923 |
2024-05-01 | $0.000000000000000000 | $85.91 | $0.00109598 | $0.00056977 |
Want data in another currency? Use our API