STON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $26,893,683 | $778,371 | $15.93 | N/A |
2024-05-20 | $26,144,025 | $756,822 | $15.49 | $15.93 |
2024-05-19 | $25,416,575 | $944,140 | $15.02 | $15.49 |
2024-05-18 | $27,443,454 | $1,195,628 | $16.27 | $15.02 |
2024-05-17 | $28,056,711 | $459,806 | $16.62 | $16.27 |
2024-05-16 | $31,663,758 | $267,051 | $18.85 | $16.62 |
2024-05-15 | $30,550,047 | $439,673 | $18.07 | $18.85 |
2024-05-14 | $32,235,340 | $651,804 | $19.04 | $18.07 |
2024-05-13 | $34,306,978 | $332,244 | $20.37 | $19.04 |
2024-05-12 | $35,093,049 | $443,107 | $20.79 | $20.37 |
2024-05-11 | $35,483,590 | $738,077 | $20.94 | $20.79 |
2024-05-10 | $32,150,953 | $392,115 | $19.06 | $20.94 |
2024-05-09 | $30,102,106 | $179,395 | $17.87 | $19.06 |
2024-05-08 | $29,951,696 | $193,294 | $17.77 | $17.87 |
2024-05-07 | $30,415,037 | $480,565 | $18.01 | $17.77 |
2024-05-06 | $31,547,147 | $536,470 | $18.73 | $18.01 |
2024-05-05 | $31,229,965 | $347,946 | $18.37 | $18.73 |
2024-05-04 | $31,405,667 | $675,308 | $18.74 | $18.37 |
2024-05-03 | $28,900,132 | $467,229 | $17.12 | $18.74 |
2024-05-02 | $27,601,319 | $537,327 | $16.34 | $17.12 |
2024-05-01 | $30,885,606 | $433,561 | $18.29 | $16.34 |
2024-04-30 | $33,250,000 | $368,446 | $19.71 | $18.29 |
2024-04-29 | $34,723,887 | $254,447 | $20.57 | $19.71 |
2024-04-28 | $34,895,201 | $363,748 | $20.53 | $20.57 |
2024-04-27 | $33,995,811 | $337,100 | $20.26 | $20.53 |
2024-04-26 | $34,026,506 | $626,067 | $20.16 | $20.26 |
2024-04-25 | $37,252,595 | $739,261 | $21.92 | $20.16 |
2024-04-24 | $38,676,531 | $696,010 | $22.66 | $21.92 |
2024-04-23 | $44,433,824 | $718,806 | $26.35 | $22.66 |
2024-04-22 | $47,953,406 | $1,131,605 | $28.42 | $26.35 |
2024-04-21 | $42,686,178 | $678,917 | $25.29 | $28.42 |
Want data in another currency? Use our API