Stobox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $14,334,556 | $424,186 | $0.150208 | N/A |
2024-05-02 | $14,035,519 | $369,702 | $0.146653 | $0.150208 |
2024-05-01 | $14,078,599 | $417,008 | $0.146809 | $0.146653 |
2024-04-30 | $15,227,521 | $333,975 | $0.159105 | $0.146809 |
2024-04-29 | $15,795,071 | $437,162 | $0.166723 | $0.159105 |
2024-04-28 | $15,438,626 | $346,049 | $0.161319 | $0.166723 |
2024-04-27 | $15,040,534 | $409,330 | $0.157590 | $0.161319 |
2024-04-26 | $16,447,724 | $219,109 | $0.171748 | $0.157590 |
2024-04-25 | $16,425,912 | $906,543 | $0.171398 | $0.171748 |
2024-04-24 | $17,751,456 | $631,631 | $0.185684 | $0.171398 |
2024-04-23 | $18,282,424 | $719,605 | $0.190746 | $0.185684 |
2024-04-22 | $19,097,602 | $506,306 | $0.199060 | $0.190746 |
2024-04-21 | $20,032,378 | $772,587 | $0.210284 | $0.199060 |
2024-04-20 | $20,760,836 | $769,728 | $0.217202 | $0.210284 |
2024-04-19 | $19,869,411 | $690,662 | $0.207494 | $0.217202 |
2024-04-18 | $19,183,989 | $1,006,686 | $0.199446 | $0.207494 |
2024-04-17 | $20,114,479 | $856,531 | $0.209492 | $0.199446 |
2024-04-16 | $21,707,957 | $964,009 | $0.226086 | $0.209492 |
2024-04-15 | $22,061,121 | $1,599,199 | $0.230395 | $0.226086 |
2024-04-14 | $18,360,999 | $1,180,824 | $0.190611 | $0.230395 |
2024-04-13 | $21,342,974 | $1,142,772 | $0.223344 | $0.190611 |
2024-04-12 | $25,610,610 | $906,106 | $0.267515 | $0.223344 |
2024-04-11 | $25,468,049 | $871,162 | $0.265978 | $0.267515 |
2024-04-10 | $24,644,508 | $978,080 | $0.256915 | $0.265978 |
2024-04-09 | $22,252,277 | $845,260 | $0.234073 | $0.256915 |
2024-04-08 | $22,586,407 | $966,129 | $0.235867 | $0.234073 |
2024-04-07 | $22,937,144 | $726,576 | $0.239354 | $0.235867 |
2024-04-06 | $24,954,929 | $1,352,893 | $0.250556 | $0.239354 |
2024-04-05 | $27,321,252 | $1,515,755 | $0.285433 | $0.250556 |
2024-04-04 | $22,417,346 | $1,039,931 | $0.233635 | $0.285433 |
2024-04-03 | $20,276,900 | $1,940,272 | $0.211302 | $0.233635 |
Want data in another currency? Use our API