STIMA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $3,216,052 | $11,333.34 | $1.002 | N/A |
2024-05-01 | $3,186,911 | $11,465.87 | $1.008 | $1.002 |
2024-04-30 | $3,195,184 | $11,509.98 | $1.003 | $1.008 |
2024-04-29 | $3,191,122 | $11,589.76 | $1.001 | $1.003 |
2024-04-28 | $3,203,821 | $11,170.50 | $1.000 | $1.001 |
2024-04-27 | $3,189,594 | $11,525.73 | $1.006 | $1.000 |
2024-04-26 | $3,216,517 | $11,419.90 | $1.000 | $1.006 |
2024-04-25 | $3,214,167 | $11,657.55 | $1.003 | $1.000 |
2024-04-24 | $3,190,687 | $11,431.18 | $1.000 | $1.003 |
2024-04-23 | $3,217,446 | $11,530.37 | $1.005 | $1.000 |
2024-04-22 | $3,192,241 | $11,665.03 | $1.006 | $1.005 |
2024-04-21 | $3,199,061 | $52,815 | $1.003 | $1.006 |
2024-04-20 | $3,194,931 | $86,299 | $1.002 | $1.003 |
2024-04-19 | $3,191,706 | $86,010 | $1.002 | $1.002 |
2024-04-18 | $3,196,289 | $87,638 | $1.003 | $1.002 |
2024-04-17 | $3,196,582 | $89,136 | $1.001 | $1.003 |
2024-04-16 | $3,186,883 | $88,111 | $1.001 | $1.001 |
2024-04-15 | $3,199,011 | $88,346 | $1.004 | $1.001 |
2024-04-14 | $3,193,612 | $90,183 | $1.003 | $1.004 |
2024-04-13 | $3,193,614 | $86,742 | $1.002 | $1.003 |
2024-04-12 | $3,198,952 | $88,068 | $1.003 | $1.002 |
2024-04-11 | $3,197,762 | $86,459 | $1.001 | $1.003 |
2024-04-10 | $3,187,834 | $95,978 | $0.999079 | $1.001 |
2024-04-09 | $3,194,401 | $112,716 | $1.002 | $0.999079 |
2024-04-08 | $3,195,670 | $116,896 | $1.003 | $1.002 |
2024-04-07 | $3,186,447 | $115,166 | $0.999047 | $1.003 |
2024-04-06 | $3,190,197 | $115,013 | $1.002 | $0.999047 |
2024-04-05 | $3,194,017 | $112,639 | $1.002 | $1.002 |
2024-04-04 | $3,188,550 | $114,606 | $1.000 | $1.002 |
2024-04-03 | $3,191,450 | $114,621 | $1.003 | $1.000 |
2024-04-02 | $3,189,013 | $113,382 | $1.004 | $1.003 |
Want data in another currency? Use our API