STFX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $22,184,606 | $8,891.87 | $0.03407376 | N/A |
2024-05-08 | $22,555,191 | $36,968 | $0.03470876 | $0.03407376 |
2024-05-07 | $23,641,093 | $93,287 | $0.03620163 | $0.03470876 |
2024-05-06 | $25,624,888 | $56,132 | $0.03944485 | $0.03620163 |
2024-05-05 | $26,846,891 | $40,775 | $0.04129306 | $0.03944485 |
2024-05-04 | $27,768,933 | $44,795 | $0.04271625 | $0.04129306 |
2024-05-03 | $27,687,803 | $15,013.30 | $0.04258652 | $0.04271625 |
2024-05-02 | $27,028,304 | $83,929 | $0.04150804 | $0.04258652 |
2024-05-01 | $29,878,291 | $80,119 | $0.04591247 | $0.04150804 |
2024-04-30 | $30,400,034 | $49,632 | $0.04675959 | $0.04591247 |
2024-04-29 | $32,052,134 | $83,833 | $0.04918546 | $0.04675959 |
2024-04-28 | $33,322,394 | $41,450 | $0.051276 | $0.04918546 |
2024-04-27 | $33,291,801 | $17,836.17 | $0.050916 | $0.051276 |
2024-04-26 | $33,163,080 | $99,407 | $0.051024 | $0.050916 |
2024-04-25 | $32,781,484 | $46,453 | $0.050447 | $0.051024 |
2024-04-24 | $32,763,434 | $139,999 | $0.050425 | $0.050447 |
2024-04-23 | $33,662,939 | $25,555 | $0.051473 | $0.050425 |
2024-04-22 | $33,662,939 | $16,497.53 | $0.051553 | $0.051473 |
2024-04-21 | $33,662,939 | $71,733 | $0.052722 | $0.051553 |
2024-04-20 | $33,816,360 | $84,274 | $0.052485 | $0.052722 |
2024-04-19 | $32,492,604 | $11,011.19 | $0.050400 | $0.052485 |
2024-04-18 | $30,881,644 | $67,823 | $0.04945498 | $0.050400 |
2024-04-17 | $33,313,672 | $39,651 | $0.053510 | $0.04945498 |
2024-04-16 | $33,744,323 | $33,770 | $0.054098 | $0.053510 |
2024-04-15 | $34,227,596 | $14,856.01 | $0.054985 | $0.054098 |
2024-04-14 | $32,664,457 | $71,167 | $0.052750 | $0.054985 |
2024-04-13 | $35,930,195 | $86,706 | $0.058084 | $0.052750 |
2024-04-12 | $39,862,503 | $147,800 | $0.064416 | $0.058084 |
2024-04-11 | $38,437,386 | $94,950 | $0.062369 | $0.064416 |
2024-04-10 | $37,280,564 | $57,898 | $0.060468 | $0.062369 |
2024-04-09 | $38,703,102 | $87,242 | $0.062833 | $0.060468 |
Want data in another currency? Use our API