GMT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $416,575,069 | $87,888,989 | $0.214905 | N/A |
2024-05-01 | $415,269,725 | $62,359,010 | $0.214071 | $0.214905 |
2024-04-30 | $448,835,363 | $36,989,755 | $0.232148 | $0.214071 |
2024-04-29 | $457,117,884 | $24,677,114 | $0.237677 | $0.232148 |
2024-04-28 | $469,395,472 | $38,340,596 | $0.243093 | $0.237677 |
2024-04-27 | $467,983,438 | $36,540,478 | $0.242203 | $0.243093 |
2024-04-26 | $479,327,368 | $47,888,256 | $0.247821 | $0.242203 |
2024-04-25 | $474,624,434 | $53,955,584 | $0.246044 | $0.247821 |
2024-04-24 | $505,655,911 | $53,379,459 | $0.261752 | $0.246044 |
2024-04-23 | $493,897,772 | $59,706,481 | $0.255087 | $0.261752 |
2024-04-22 | $482,717,680 | $33,199,544 | $0.249875 | $0.255087 |
2024-04-21 | $495,746,185 | $46,896,783 | $0.255435 | $0.249875 |
2024-04-20 | $458,821,669 | $68,683,131 | $0.236585 | $0.255435 |
2024-04-19 | $464,299,460 | $64,810,359 | $0.239112 | $0.236585 |
2024-04-18 | $453,399,744 | $100,480,554 | $0.233308 | $0.239112 |
2024-04-17 | $450,403,249 | $83,211,178 | $0.231728 | $0.233308 |
2024-04-16 | $459,959,974 | $151,150,358 | $0.237191 | $0.231728 |
2024-04-15 | $509,252,910 | $190,969,525 | $0.262065 | $0.237191 |
2024-04-14 | $481,673,108 | $296,795,240 | $0.246959 | $0.262065 |
2024-04-13 | $470,651,188 | $147,455,294 | $0.242839 | $0.246959 |
2024-04-12 | $553,599,448 | $128,893,343 | $0.285658 | $0.242839 |
2024-04-11 | $571,760,756 | $100,691,913 | $0.295170 | $0.285658 |
2024-04-10 | $587,277,871 | $154,815,334 | $0.302914 | $0.295170 |
2024-04-09 | $621,612,688 | $78,859,372 | $0.334087 | $0.302914 |
2024-04-08 | $596,602,236 | $57,111,172 | $0.320053 | $0.334087 |
2024-04-07 | $573,185,173 | $52,137,378 | $0.307312 | $0.320053 |
2024-04-06 | $569,024,962 | $67,341,830 | $0.305830 | $0.307312 |
2024-04-05 | $578,858,726 | $70,968,255 | $0.312319 | $0.305830 |
2024-04-04 | $554,896,986 | $93,738,468 | $0.298979 | $0.312319 |
2024-04-03 | $567,421,660 | $131,818,313 | $0.305182 | $0.298979 |
2024-04-02 | $635,244,771 | $138,077,925 | $0.342544 | $0.305182 |
Want data in another currency? Use our API