Step Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $24,095,286 | $73,319 | $0.063910 | N/A |
2024-05-03 | $24,396,777 | $38,351 | $0.064824 | $0.063910 |
2024-05-02 | $24,789,239 | $58,509 | $0.065741 | $0.064824 |
2024-05-01 | $24,575,212 | $39,872 | $0.065086 | $0.065741 |
2024-04-30 | $24,205,070 | $78,162 | $0.064311 | $0.065086 |
2024-04-29 | $24,065,905 | $42,676 | $0.063904 | $0.064311 |
2024-04-28 | $24,813,616 | $42,089 | $0.065770 | $0.063904 |
2024-04-27 | $24,481,383 | $143,262 | $0.065055 | $0.065770 |
2024-04-26 | $22,460,645 | $73,650 | $0.059663 | $0.065055 |
2024-04-25 | $22,475,678 | $45,546 | $0.059843 | $0.059663 |
2024-04-24 | $23,527,472 | $53,038 | $0.062500 | $0.059843 |
2024-04-23 | $25,456,474 | $117,495 | $0.067539 | $0.062500 |
2024-04-22 | $21,811,179 | $45,540 | $0.057856 | $0.067539 |
2024-04-21 | $21,418,379 | $31,476 | $0.056871 | $0.057856 |
2024-04-20 | $21,478,738 | $79,031 | $0.056775 | $0.056871 |
2024-04-19 | $20,185,242 | $58,775 | $0.053643 | $0.056775 |
2024-04-18 | $19,016,246 | $41,111 | $0.050437 | $0.053643 |
2024-04-17 | $19,456,767 | $51,462 | $0.051683 | $0.050437 |
2024-04-16 | $19,471,201 | $77,730 | $0.051667 | $0.051683 |
2024-04-15 | $18,588,225 | $92,276 | $0.04935395 | $0.051667 |
2024-04-14 | $19,061,026 | $291,557 | $0.050551 | $0.04935395 |
2024-04-13 | $25,179,473 | $207,469 | $0.066948 | $0.050551 |
2024-04-12 | $28,385,222 | $40,726 | $0.075392 | $0.066948 |
2024-04-11 | $26,653,747 | $40,793 | $0.070775 | $0.075392 |
2024-04-10 | $26,680,936 | $30,964 | $0.070791 | $0.070775 |
2024-04-09 | $26,821,495 | $58,958 | $0.071225 | $0.070791 |
2024-04-08 | $26,829,861 | $43,438 | $0.071269 | $0.071225 |
2024-04-07 | $27,112,119 | $58,990 | $0.072044 | $0.071269 |
2024-04-06 | $26,857,302 | $118,182 | $0.071097 | $0.072044 |
2024-04-05 | $23,928,183 | $85,279 | $0.063579 | $0.071097 |
2024-04-04 | $26,169,706 | $44,952 | $0.069432 | $0.063579 |
Want data in another currency? Use our API