Stellar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $2,721,752,992 | $49,132,128 | $0.093474 | N/A |
2024-07-02 | $2,665,654,425 | $53,237,240 | $0.091421 | $0.093474 |
2024-07-01 | $2,655,056,642 | $39,451,974 | $0.091124 | $0.091421 |
2024-06-30 | $2,620,337,118 | $29,049,674 | $0.089935 | $0.091124 |
2024-06-29 | $2,649,037,246 | $50,773,656 | $0.090923 | $0.089935 |
2024-06-28 | $2,662,014,451 | $44,349,250 | $0.091348 | $0.090923 |
2024-06-27 | $2,629,730,890 | $49,593,132 | $0.090205 | $0.091348 |
2024-06-26 | $2,671,140,511 | $56,448,643 | $0.091854 | $0.090205 |
2024-06-25 | $2,599,353,490 | $89,161,145 | $0.089250 | $0.091854 |
2024-06-24 | $2,607,456,494 | $36,035,918 | $0.089501 | $0.089250 |
2024-06-23 | $2,646,899,337 | $32,030,489 | $0.090870 | $0.089501 |
2024-06-22 | $2,679,977,652 | $62,648,332 | $0.092048 | $0.090870 |
2024-06-21 | $2,733,874,328 | $49,754,283 | $0.093882 | $0.092048 |
2024-06-20 | $2,711,319,698 | $48,908,964 | $0.093216 | $0.093882 |
2024-06-19 | $2,650,529,582 | $123,192,798 | $0.091273 | $0.093216 |
2024-06-18 | $2,811,710,243 | $80,490,334 | $0.096774 | $0.091273 |
2024-06-17 | $2,877,036,799 | $31,283,081 | $0.098953 | $0.096774 |
2024-06-16 | $2,854,980,395 | $32,323,826 | $0.098175 | $0.098953 |
2024-06-15 | $2,814,812,587 | $55,016,415 | $0.096744 | $0.098175 |
2024-06-14 | $2,835,141,855 | $46,515,296 | $0.097393 | $0.096744 |
2024-06-13 | $2,909,746,780 | $60,437,623 | $0.100042 | $0.097393 |
2024-06-12 | $2,813,773,981 | $61,476,658 | $0.096780 | $0.100042 |
2024-06-11 | $2,906,901,863 | $43,389,275 | $0.099980 | $0.096780 |
2024-06-10 | $2,901,711,866 | $31,938,841 | $0.099872 | $0.099980 |
2024-06-09 | $2,856,808,525 | $47,407,759 | $0.098341 | $0.099872 |
2024-06-08 | $2,917,086,045 | $92,750,312 | $0.100323 | $0.098341 |
2024-06-07 | $3,059,618,480 | $43,580,971 | $0.105221 | $0.100323 |
2024-06-06 | $3,108,010,302 | $50,910,617 | $0.107188 | $0.105221 |
2024-06-05 | $3,089,329,019 | $48,218,340 | $0.106446 | $0.107188 |
2024-06-04 | $3,057,245,521 | $45,508,723 | $0.105337 | $0.106446 |
2024-06-03 | $3,053,900,375 | $37,951,055 | $0.105181 | $0.105337 |
Want data in another currency? Use our API