Stella Fantasy Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $18,179.28 | $0.00108602 | N/A |
2024-07-01 | $0.000000000000000000 | $12,470.74 | $0.00097325 | $0.00108602 |
2024-06-30 | $0.000000000000000000 | $11,058.07 | $0.00103882 | $0.00097325 |
2024-06-29 | $0.000000000000000000 | $38,764 | $0.00115377 | $0.00103882 |
2024-06-28 | $0.000000000000000000 | $13,409.19 | $0.00219602 | $0.00115377 |
2024-06-27 | $0.000000000000000000 | $13,140.69 | $0.00219257 | $0.00219602 |
2024-06-26 | $0.000000000000000000 | $13,874.97 | $0.00220065 | $0.00219257 |
2024-06-25 | $0.000000000000000000 | $13,739.76 | $0.00219777 | $0.00220065 |
2024-06-24 | $0.000000000000000000 | $13,929.97 | $0.00223051 | $0.00219777 |
2024-06-23 | $0.000000000000000000 | $25,163 | $0.00223071 | $0.00223051 |
2024-06-22 | $0.000000000000000000 | $14,252.90 | $0.00218791 | $0.00223071 |
2024-06-21 | $0.000000000000000000 | $13,993.46 | $0.00219759 | $0.00218791 |
2024-06-20 | $0.000000000000000000 | $30,101 | $0.00223708 | $0.00219759 |
2024-06-19 | $0.000000000000000000 | $27,114 | $0.00216404 | $0.00223708 |
2024-06-18 | $0.000000000000000000 | $35,436 | $0.00333104 | $0.00216404 |
2024-06-17 | $0.000000000000000000 | $67,157 | $0.00336263 | $0.00333104 |
2024-06-16 | $0.000000000000000000 | $6,675.58 | $0.00375371 | $0.00336263 |
2024-06-15 | $0.000000000000000000 | $35,504 | $0.00380655 | $0.00375371 |
2024-06-14 | $0.000000000000000000 | $34,231 | $0.00375700 | $0.00380655 |
2024-06-13 | $0.000000000000000000 | $25,479 | $0.00395313 | $0.00375700 |
2024-06-12 | $0.000000000000000000 | $1,675.18 | $0.00408009 | $0.00395313 |
2024-06-11 | $0.000000000000000000 | $1,984.28 | $0.00413998 | $0.00408009 |
2024-06-10 | $0.000000000000000000 | $212.03 | $0.00439185 | $0.00413998 |
2024-06-09 | $0.000000000000000000 | $7,531.71 | $0.00447363 | $0.00439185 |
2024-06-08 | $0.000000000000000000 | $8,520.60 | $0.00448311 | $0.00447363 |
2024-06-07 | $0.000000000000000000 | $2,786.42 | $0.00495777 | $0.00448311 |
2024-06-06 | $0.000000000000000000 | $3,967.74 | $0.00503044 | $0.00495777 |
2024-06-05 | $0.000000000000000000 | $2,764.36 | $0.00503696 | $0.00503044 |
2024-06-04 | $0.000000000000000000 | $35,398 | $0.00510503 | $0.00503696 |
2024-06-03 | $0.000000000000000000 | $38,638 | $0.00456974 | $0.00510503 |
2024-06-02 | $0.000000000000000000 | $31,739 | $0.00488757 | $0.00456974 |
Want data in another currency? Use our API