Steem Dollars USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $51,667,783 | $1,216,912 | $3.91 | N/A |
2024-04-27 | $52,247,268 | $1,667,462 | $3.96 | $3.91 |
2024-04-26 | $53,539,607 | $24,915,218 | $4.04 | $3.96 |
2024-04-25 | $54,614,785 | $33,743,866 | $4.13 | $4.04 |
2024-04-24 | $57,171,216 | $10,987,737 | $4.30 | $4.13 |
2024-04-23 | $53,951,965 | $1,945,529 | $4.07 | $4.30 |
2024-04-22 | $53,340,802 | $5,488,633 | $4.05 | $4.07 |
2024-04-21 | $54,314,116 | $34,329,987 | $4.12 | $4.05 |
2024-04-20 | $50,774,098 | $2,945,028 | $3.85 | $4.12 |
2024-04-19 | $50,365,697 | $1,539,862 | $3.82 | $3.85 |
2024-04-18 | $49,638,941 | $910,591 | $3.76 | $3.82 |
2024-04-17 | $50,778,358 | $8,433,816 | $3.86 | $3.76 |
2024-04-16 | $51,815,088 | $1,539,452 | $3.93 | $3.86 |
2024-04-15 | $53,859,213 | $1,544,751 | $4.09 | $3.93 |
2024-04-14 | $51,403,619 | $3,637,358 | $3.91 | $4.09 |
2024-04-13 | $57,336,882 | $5,328,237 | $4.35 | $3.91 |
2024-04-12 | $63,029,013 | $3,720,582 | $4.80 | $4.35 |
2024-04-11 | $59,888,970 | $911,062 | $4.56 | $4.80 |
2024-04-10 | $60,203,835 | $1,473,875 | $4.60 | $4.56 |
2024-04-09 | $61,539,103 | $2,431,585 | $4.69 | $4.60 |
2024-04-08 | $59,597,097 | $501,748 | $4.55 | $4.69 |
2024-04-07 | $59,211,982 | $1,191,612 | $4.50 | $4.55 |
2024-04-06 | $58,882,633 | $745,167 | $4.50 | $4.50 |
2024-04-05 | $59,441,910 | $1,154,677 | $4.54 | $4.50 |
2024-04-04 | $58,243,013 | $2,976,868 | $4.45 | $4.54 |
2024-04-03 | $57,656,514 | $1,837,688 | $4.40 | $4.45 |
2024-04-02 | $59,965,538 | $2,127,828 | $4.58 | $4.40 |
2024-04-01 | $63,210,904 | $1,290,041 | $4.85 | $4.58 |
2024-03-31 | $63,145,441 | $1,862,337 | $4.84 | $4.85 |
2024-03-30 | $63,762,042 | $7,479,030 | $4.88 | $4.84 |
2024-03-29 | $62,672,002 | $2,399,608 | $4.80 | $4.88 |
Want data in another currency? Use our API