Steam Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $11,857,585 | $458.20 | $0.03029914 | N/A |
2024-04-26 | $11,857,585 | $562.81 | $0.03033221 | $0.03029914 |
2024-04-25 | $11,857,585 | $5,104.17 | $0.03037668 | $0.03033221 |
2024-04-24 | $11,857,585 | $2,119.71 | $0.03133330 | $0.03037668 |
2024-04-23 | $11,857,585 | $453.96 | $0.03091709 | $0.03133330 |
2024-04-22 | $11,857,585 | $783.90 | $0.03068678 | $0.03091709 |
2024-04-21 | $11,857,585 | $2,193.42 | $0.03073411 | $0.03068678 |
2024-04-20 | $11,857,585 | $6,211.27 | $0.02991264 | $0.03073411 |
2024-04-19 | $11,857,585 | $298.10 | $0.02845958 | $0.02991264 |
2024-04-18 | $11,857,585 | $1,281.23 | $0.02819133 | $0.02845958 |
2024-04-17 | $11,857,585 | $173.77 | $0.02806711 | $0.02819133 |
2024-04-16 | $11,857,585 | $115.96 | $0.02789489 | $0.02806711 |
2024-04-15 | $11,857,585 | $4,439.38 | $0.02804595 | $0.02789489 |
2024-04-14 | $11,857,585 | $1,218.20 | $0.02932730 | $0.02804595 |
2024-04-13 | $11,857,585 | $638.28 | $0.02888798 | $0.02932730 |
2024-04-12 | $11,857,585 | $5,852.66 | $0.02885429 | $0.02888798 |
2024-04-11 | $11,857,585 | $1,625.06 | $0.02986190 | $0.02885429 |
2024-04-10 | $11,857,585 | $896.25 | $0.03001830 | $0.02986190 |
2024-04-09 | $11,857,585 | $62.20 | $0.03045941 | $0.03001830 |
2024-04-08 | $11,857,585 | $70.93 | $0.03028936 | $0.03045941 |
2024-04-07 | $11,857,585 | $612.61 | $0.03048916 | $0.03028936 |
2024-04-06 | $11,857,585 | $1,917.38 | $0.03025165 | $0.03048916 |
2024-04-05 | $11,857,585 | $4,855.98 | $0.03076769 | $0.03025165 |
2024-04-04 | $11,857,585 | $3,773.96 | $0.03145069 | $0.03076769 |
2024-04-03 | $11,857,585 | $1,716.13 | $0.03197199 | $0.03145069 |
2024-04-02 | $11,857,585 | $1,589.57 | $0.03201377 | $0.03197199 |
2024-04-01 | $11,857,585 | $4,072.23 | $0.03165137 | $0.03201377 |
2024-03-31 | $11,857,585 | $330.00 | $0.03277490 | $0.03165137 |
2024-03-30 | $11,857,585 | $18,426.10 | $0.03290128 | $0.03277490 |
2024-03-29 | $11,857,585 | $5,579.02 | $0.03176643 | $0.03290128 |
2024-03-28 | $11,857,585 | $2,844.95 | $0.03213389 | $0.03176643 |
Want data in another currency? Use our API