Stealth USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $879.94 | $0.03000259 | N/A |
2024-05-05 | $0.000000000000000000 | $958.76 | $0.03001417 | $0.03000259 |
2024-05-04 | $0.000000000000000000 | $840.25 | $0.03002982 | $0.03001417 |
2024-05-03 | $0.000000000000000000 | $917.11 | $0.03001615 | $0.03002982 |
2024-05-02 | $0.000000000000000000 | $911.17 | $0.02998829 | $0.03001615 |
2024-05-01 | $0.000000000000000000 | $903.29 | $0.03042528 | $0.02998829 |
2024-04-30 | $0.000000000000000000 | $1,026.12 | $0.02998240 | $0.03042528 |
2024-04-29 | $0.000000000000000000 | $822.19 | $0.02999416 | $0.02998240 |
2024-04-28 | $0.000000000000000000 | $832.43 | $0.02998125 | $0.02999416 |
2024-04-27 | $0.000000000000000000 | $986.51 | $0.03199861 | $0.02998125 |
2024-04-26 | $0.000000000000000000 | $944.34 | $0.03200310 | $0.03199861 |
2024-04-25 | $0.000000000000000000 | $839.87 | $0.03199067 | $0.03200310 |
2024-04-24 | $0.000000000000000000 | $955.38 | $0.03200288 | $0.03199067 |
2024-04-23 | $0.000000000000000000 | $976.43 | $0.03201200 | $0.03200288 |
2024-04-22 | $0.000000000000000000 | $877.84 | $0.03201235 | $0.03201200 |
2024-04-21 | $0.000000000000000000 | $943.61 | $0.03199661 | $0.03201235 |
2024-04-20 | $0.000000000000000000 | $915.96 | $0.03200876 | $0.03199661 |
2024-04-19 | $0.000000000000000000 | $839.40 | $0.03201386 | $0.03200876 |
2024-04-18 | $0.000000000000000000 | $996.27 | $0.03199766 | $0.03201386 |
2024-04-17 | $0.000000000000000000 | $985.51 | $0.03196012 | $0.03199766 |
2024-04-16 | $0.000000000000000000 | $932.08 | $0.03200526 | $0.03196012 |
2024-04-15 | $0.000000000000000000 | $1,039.20 | $0.03202433 | $0.03200526 |
2024-04-14 | $0.000000000000000000 | $1,022.58 | $0.03204383 | $0.03202433 |
2024-04-13 | $0.000000000000000000 | $961.11 | $0.03202594 | $0.03204383 |
2024-04-12 | $0.000000000000000000 | $1,060.31 | $0.03200411 | $0.03202594 |
2024-04-11 | $0.000000000000000000 | $1,078.34 | $0.03900582 | $0.03200411 |
2024-04-10 | $0.000000000000000000 | $1,120.58 | $0.03899224 | $0.03900582 |
2024-04-09 | $0.000000000000000000 | $1,104.54 | $0.03900560 | $0.03899224 |
2024-04-08 | $0.000000000000000000 | $1,113.04 | $0.03902590 | $0.03900560 |
2024-04-07 | $0.000000000000000000 | $1,149.14 | $0.03900499 | $0.03902590 |
Want data in another currency? Use our API