Status USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $147,241,544 | $2,237,447 | $0.03719466 | N/A |
2024-05-17 | $143,270,459 | $2,036,148 | $0.03615798 | $0.03719466 |
2024-05-16 | $145,647,312 | $2,388,005 | $0.03671644 | $0.03615798 |
2024-05-15 | $139,724,154 | $2,672,127 | $0.03529499 | $0.03671644 |
2024-05-14 | $144,324,494 | $12,966,731 | $0.03642586 | $0.03529499 |
2024-05-13 | $147,317,314 | $2,804,280 | $0.03720739 | $0.03642586 |
2024-05-12 | $147,414,810 | $2,241,449 | $0.03721736 | $0.03720739 |
2024-05-11 | $148,179,817 | $2,750,770 | $0.03741703 | $0.03721736 |
2024-05-10 | $154,614,422 | $2,252,397 | $0.03901254 | $0.03741703 |
2024-05-09 | $149,698,013 | $2,661,808 | $0.03793479 | $0.03901254 |
2024-05-08 | $149,880,195 | $3,750,334 | $0.03778398 | $0.03793479 |
2024-05-07 | $154,203,172 | $5,753,505 | $0.03896563 | $0.03778398 |
2024-05-06 | $162,453,291 | $3,368,531 | $0.04105725 | $0.03896563 |
2024-05-05 | $159,564,154 | $3,446,034 | $0.04027981 | $0.04105725 |
2024-05-04 | $158,059,783 | $3,267,502 | $0.03983873 | $0.04027981 |
2024-05-03 | $151,817,684 | $2,537,356 | $0.03828701 | $0.03983873 |
2024-05-02 | $151,441,066 | $4,056,562 | $0.03813566 | $0.03828701 |
2024-05-01 | $150,038,854 | $3,566,400 | $0.03787143 | $0.03813566 |
2024-04-30 | $155,950,544 | $3,697,051 | $0.03935833 | $0.03787143 |
2024-04-29 | $158,838,152 | $3,375,234 | $0.04012276 | $0.03935833 |
2024-04-28 | $164,177,753 | $3,043,799 | $0.04147900 | $0.04012276 |
2024-04-27 | $163,904,672 | $3,398,680 | $0.04134631 | $0.04147900 |
2024-04-26 | $162,801,592 | $4,794,171 | $0.04106368 | $0.04134631 |
2024-04-25 | $164,282,120 | $12,943,624 | $0.04148623 | $0.04106368 |
2024-04-24 | $170,653,705 | $4,585,454 | $0.04309770 | $0.04148623 |
2024-04-23 | $167,433,427 | $3,178,947 | $0.04225320 | $0.04309770 |
2024-04-22 | $160,196,995 | $3,333,537 | $0.04044325 | $0.04225320 |
2024-04-21 | $162,654,882 | $3,477,480 | $0.04109070 | $0.04044325 |
2024-04-20 | $151,159,744 | $4,446,807 | $0.03810676 | $0.04109070 |
2024-04-19 | $150,674,181 | $3,604,220 | $0.03801508 | $0.03810676 |
Want data in another currency? Use our API