Statera USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $257,511 | $70.43 | $0.00327909 | N/A |
2024-04-27 | $212,835 | $28.02 | $0.00270947 | $0.00327909 |
2024-04-26 | $212,835 | $28.02 | $0.00270947 | $0.00270947 |
2024-04-24 | $280,432 | $3.73 | $0.00357097 | $0.00270947 |
2024-04-23 | $277,172 | $3.68 | $0.00352654 | $0.00357097 |
2024-04-22 | $272,649 | $1.73 | $0.00347185 | $0.00352654 |
2024-04-21 | $278,685 | $14.91 | $0.00354942 | $0.00347185 |
2024-04-20 | $256,447 | $64.20 | $0.00325419 | $0.00354942 |
2024-04-19 | $223,676 | $234.90 | $0.00284888 | $0.00325419 |
2024-04-18 | $252,572 | $11.04 | $0.00322397 | $0.00284888 |
2024-04-17 | $259,919 | $5.79 | $0.00330972 | $0.00322397 |
2024-04-16 | $241,283 | $13.48 | $0.00307242 | $0.00330972 |
2024-04-15 | $212,636 | $159.43 | $0.00270741 | $0.00307242 |
2024-04-14 | $250,966 | $1.51 | $0.00319166 | $0.00270741 |
2024-04-13 | $249,475 | $14.09 | $0.00317669 | $0.00319166 |
2024-04-12 | $341,849 | $2.28 | $0.00435778 | $0.00317669 |
2024-04-11 | $368,304 | $6.83 | $0.00467866 | $0.00435778 |
2024-04-10 | $374,362 | $5.25 | $0.00480585 | $0.00467866 |
2024-04-09 | $347,386 | $108.79 | $0.00442134 | $0.00480585 |
2024-04-08 | $347,386 | $108.79 | $0.00442134 | $0.00442134 |
2024-04-07 | $237,243 | $88.85 | $0.00302179 | $0.00442134 |
2024-04-06 | $237,168 | $88.65 | $0.00301514 | $0.00302179 |
2024-04-05 | $225,781 | $915.56 | $0.00287519 | $0.00301514 |
2024-04-04 | $214,152 | $270.01 | $0.00272737 | $0.00287519 |
2024-04-03 | $211,798 | $266.76 | $0.00269456 | $0.00272737 |
2024-04-02 | $362,583 | $3.17 | $0.00461519 | $0.00269456 |
2024-04-01 | $381,559 | $9.01 | $0.00485935 | $0.00461519 |
2024-03-31 | $359,643 | $18.94 | $0.00458225 | $0.00485935 |
2024-03-30 | $379,005 | $74.98 | $0.00482578 | $0.00458225 |
2024-03-29 | $379,005 | $74.98 | $0.00482578 | $0.00482578 |
Want data in another currency? Use our API