STASIS EURO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $133,022,425 | $1,414,379 | $1.072 | N/A |
2024-07-01 | $133,290,142 | $414,679 | $1.075 | $1.072 |
2024-06-30 | $133,029,235 | $695,916 | $1.072 | $1.075 |
2024-06-29 | $133,377,444 | $1,413,568 | $1.074 | $1.072 |
2024-06-28 | $133,454,346 | $1,294,252 | $1.075 | $1.074 |
2024-06-27 | $133,415,872 | $1,356,343 | $1.074 | $1.075 |
2024-06-26 | $133,901,190 | $1,283,437 | $1.079 | $1.074 |
2024-06-25 | $133,748,589 | $1,441,268 | $1.078 | $1.079 |
2024-06-24 | $132,725,152 | $494,309 | $1.069 | $1.078 |
2024-06-23 | $132,922,367 | $534,658 | $1.072 | $1.069 |
2024-06-22 | $132,962,708 | $1,796,631 | $1.071 | $1.072 |
2024-06-21 | $132,842,963 | $1,170,742 | $1.071 | $1.071 |
2024-06-20 | $133,690,801 | $1,247,624 | $1.077 | $1.071 |
2024-06-19 | $133,600,048 | $1,047,792 | $1.074 | $1.077 |
2024-06-18 | $133,081,495 | $749,640 | $1.074 | $1.074 |
2024-06-17 | $133,031,763 | $396,037 | $1.072 | $1.074 |
2024-06-16 | $132,920,757 | $763,165 | $1.071 | $1.072 |
2024-06-15 | $133,222,457 | $1,150,326 | $1.072 | $1.071 |
2024-06-14 | $133,695,650 | $1,513,499 | $1.077 | $1.072 |
2024-06-13 | $134,285,358 | $1,438,655 | $1.083 | $1.077 |
2024-06-12 | $133,528,695 | $1,427,154 | $1.075 | $1.083 |
2024-06-11 | $133,871,571 | $1,408,227 | $1.078 | $1.075 |
2024-06-10 | $133,799,769 | $641,026 | $1.078 | $1.078 |
2024-06-09 | $133,770,801 | $991,165 | $1.079 | $1.078 |
2024-06-08 | $134,043,518 | $2,094,538 | $1.080 | $1.079 |
2024-06-07 | $135,002,121 | $1,117,039 | $1.088 | $1.080 |
2024-06-06 | $134,731,031 | $1,794,267 | $1.087 | $1.088 |
2024-06-05 | $134,974,331 | $1,447,296 | $1.088 | $1.087 |
2024-06-04 | $134,558,472 | $1,305,613 | $1.084 | $1.088 |
2024-06-03 | $134,203,474 | $695,514 | $1.080 | $1.084 |
Want data in another currency? Use our API